Oct 21 2021 |
7904 |
497.28 |
Oct 14 2021 |
8021 |
497.28 |
Oct 07 2021 |
8917 |
535.7 |
Sep 30 2021 |
8799 |
535.7 |
Sep 23 2021 |
8480 |
535.7 |
Sep 16 2021 |
8322 |
535.7 |
Sep 09 2021 |
8211 |
535.7 |
Sep 02 2021 |
9350 |
568.96 |
Aug 26 2021 |
9219 |
568.96 |
Aug 19 2021 |
9241 |
568.96 |
Aug 12 2021 |
9230 |
568.96 |
Aug 05 2021 |
9333 |
568.96 |
Jul 29 2021 |
9405 |
568.96 |
Jun 03 2021 |
9391 |
568.96 |
Oct 23 2020 |
13240 |
497.28 |
Oct 16 2020 |
14004 |
497.28 |
Oct 09 2020 |
14706 |
497.28 |
Oct 02 2020 |
15237 |
497.28 |
Sep 25 2020 |
15609 |
497.28 |
Sep 18 2020 |
16047 |
497.28 |
Sep 11 2020 |
16354 |
497.28 |
Sep 04 2020 |
16662 |
497.28 |
Aug 28 2020 |
21861 |
566.38 |
Aug 21 2020 |
21930 |
566.38 |
Aug 14 2020 |
21953 |
566.38 |
Aug 07 2020 |
22113 |
566.38 |
Jul 31 2020 |
22217 |
566.38 |
Jul 24 2020 |
22217 |
566.38 |
Jul 17 2020 |
22247 |
566.38 |
Jul 10 2020 |
22288 |
566.38 |
Jul 03 2020 |
22375 |
566.38 |
Jun 26 2020 |
22375 |
566.38 |
Jun 19 2020 |
22375 |
566.38 |
Jun 12 2020 |
22387 |
566.38 |
Jun 05 2020 |
22425 |
566.38 |
May 29 2020 |
22461 |
566.38 |
May 22 2020 |
22521 |
566.38 |
May 15 2020 |
22520 |
566.38 |
May 08 2020 |
22538 |
566.38 |
May 01 2020 |
22541 |
566.38 |
Apr 24 2020 |
22607 |
566.38 |
Apr 17 2020 |
22608 |
566.38 |
Apr 10 2020 |
22608 |
566.38 |
Apr 03 2020 |
22608 |
566.38 |
Mar 27 2020 |
22608 |
566.38 |
Mar 20 2020 |
22624 |
566.38 |
Mar 13 2020 |
22624 |
566.38 |
Mar 06 2020 |
22624 |
566.38 |
Feb 28 2020 |
22609 |
566.38 |
Feb 21 2020 |
22672 |
566.38 |
Feb 14 2020 |
22683 |
566.38 |
Feb 07 2020 |
22704 |
566.38 |
Jan 31 2020 |
22725 |
566.38 |
Jan 24 2020 |
22300 |
566.38 |
Jan 17 2020 |
22359 |
566.38 |
Jan 10 2020 |
23103 |
566.38 |
Jan 03 2020 |
22946 |
566.38 |
Dec 27 2019 |
22963 |
566.38 |
Dec 20 2019 |
23004 |
566.38 |
Dec 13 2019 |
23113 |
566.38 |
Dec 06 2019 |
23045 |
566.38 |
Nov 29 2019 |
23615 |
566.38 |
Nov 22 2019 |
23754 |
566.38 |
Nov 15 2019 |
23998 |
566.38 |
Nov 08 2019 |
24392 |
566.38 |
Nov 01 2019 |
24609 |
566.38 |
Oct 25 2019 |
29263 |
635.47 |
Oct 18 2019 |
28774 |
635.47 |
Oct 11 2019 |
29245 |
635.47 |
Oct 04 2019 |
29332 |
635.47 |
Sep 27 2019 |
29241 |
635.47 |
Sep 20 2019 |
28936 |
635.47 |
Sep 13 2019 |
28735 |
635.47 |
Nov 03 2017 |
19665 |
495.46 |
Oct 27 2017 |
19695 |
495.46 |
Oct 20 2017 |
19684 |
495.46 |
Oct 13 2017 |
19412 |
495.46 |
Oct 06 2017 |
19229 |
495.46 |
Sep 29 2017 |
19223 |
495.46 |
Sep 22 2017 |
19149 |
495.46 |
Sep 15 2017 |
19126 |
495.46 |
Sep 08 2017 |
18927 |
495.46 |
Sep 01 2017 |
18958 |
495.46 |
Aug 25 2017 |
18962 |
495.46 |
Aug 18 2017 |
18998 |
495.46 |
Aug 11 2017 |
18900 |
495.46 |
Aug 04 2017 |
18929 |
495.46 |
Jul 28 2017 |
18926 |
495.46 |
Jul 21 2017 |
18950 |
495.46 |
Jul 14 2017 |
18951 |
495.46 |
Jul 07 2017 |
18947 |
495.46 |
Jun 30 2017 |
18956 |
495.46 |
Jun 23 2017 |
18956 |
495.46 |
Jun 16 2017 |
18949 |
495.46 |
Jun 09 2017 |
18924 |
495.46 |
Jun 02 2017 |
18927 |
495.46 |
May 26 2017 |
18758 |
495.46 |
May 19 2017 |
18779 |
495.46 |
May 12 2017 |
18716 |
495.46 |
May 05 2017 |
18651 |
495.46 |
Apr 28 2017 |
18621 |
495.46 |
Apr 21 2017 |
18596 |
495.46 |
Apr 14 2017 |
18626 |
495.46 |
Apr 07 2017 |
18627 |
495.46 |
Mar 31 2017 |
18627 |
495.46 |
Mar 24 2017 |
18628 |
495.46 |
Mar 17 2017 |
18619 |
495.46 |
Mar 10 2017 |
18637 |
495.46 |
Mar 03 2017 |
18637 |
495.46 |
Feb 24 2017 |
18638 |
495.46 |
Feb 17 2017 |
18657 |
495.46 |
Feb 10 2017 |
18680 |
495.46 |
Feb 03 2017 |
18674 |
495.46 |
Jan 27 2017 |
18665 |
495.46 |
Jan 20 2017 |
18691 |
495.46 |
Jan 13 2017 |
18714 |
495.46 |
Jan 06 2017 |
18966 |
495.46 |
Dec 30 2016 |
19043 |
495.46 |
Dec 23 2016 |
19049 |
495.46 |
Dec 16 2016 |
19083 |
495.46 |
Dec 09 2016 |
19185 |
495.46 |
Dec 02 2016 |
19582 |
495.46 |
Nov 25 2016 |
19483 |
495.46 |
Nov 18 2016 |
19775 |
495.46 |
Nov 11 2016 |
20090 |
495.46 |
Nov 04 2016 |
19493 |
489.78 |
Oct 28 2016 |
19462 |
489.78 |
Oct 21 2016 |
19577 |
489.78 |
Oct 14 2016 |
16712 |
465.7 |
Oct 07 2016 |
16619 |
465.7 |
Sep 30 2016 |
14338 |
445.99 |
Sep 23 2016 |
14067 |
445.99 |
Sep 16 2016 |
13778 |
445.99 |
Sep 09 2016 |
13680 |
445.99 |
Sep 02 2016 |
12109 |
431.46 |
Aug 26 2016 |
12140 |
431.46 |
Aug 19 2016 |
11851 |
431.46 |
Aug 12 2016 |
11841 |
431.46 |
Aug 05 2016 |
11857 |
431.46 |
Jul 29 2016 |
11858 |
431.46 |
Jul 22 2016 |
11837 |
431.46 |
Jun 28 2016 |
11838 |
431.46 |
Jun 21 2016 |
11887 |
431.46 |
Jun 14 2016 |
11887 |
431.46 |
Jun 07 2016 |
11887 |
431.46 |
May 31 2016 |
11892 |
431.46 |
May 24 2016 |
11892 |
431.46 |
May 17 2016 |
11880 |
431.46 |
May 10 2016 |
11880 |
431.46 |
May 03 2016 |
11881 |
431.46 |
Apr 26 2016 |
11881 |
431.46 |
Apr 19 2016 |
11871 |
431.46 |
Apr 12 2016 |
11898 |
431.46 |
Apr 05 2016 |
11898 |
431.46 |
Mar 29 2016 |
11898 |
431.46 |
Mar 22 2016 |
11892 |
431.46 |
Mar 15 2016 |
11889 |
431.46 |
Mar 08 2016 |
11900 |
431.46 |
Mar 01 2016 |
11896 |
431.46 |
Feb 23 2016 |
11889 |
431.46 |
Feb 16 2016 |
11841 |
431.46 |
Feb 09 2016 |
11841 |
431.46 |
Feb 02 2016 |
11786 |
431.46 |
Jan 26 2016 |
11807 |
431.46 |
Jan 19 2016 |
11817 |
431.46 |
Jan 12 2016 |
11428 |
431.46 |
Jan 05 2016 |
11748 |
431.46 |
Dec 29 2015 |
11764 |
431.46 |
Dec 22 2015 |
11640 |
431.46 |
Dec 15 2015 |
11566 |
431.46 |
Dec 08 2015 |
11766 |
431.46 |
Dec 01 2015 |
11738 |
431.46 |
Nov 24 2015 |
11651 |
431.46 |
Nov 17 2015 |
11388 |
431.46 |
Nov 10 2015 |
9430 |
412.02 |
Nov 03 2015 |
9499 |
412.02 |
Oct 27 2015 |
9896 |
416.44 |
Oct 20 2015 |
9041 |
408.04 |
Oct 13 2015 |
9237 |
414.63 |
Oct 06 2015 |
9469 |
417.32 |
Sep 29 2015 |
12372 |
446.13 |
Sep 22 2015 |
8546 |
450.01 |
Sep 15 2015 |
13038 |
426.51 |
Sep 14 2015 |
10110 |
426.51 |
Sep 07 2015 |
12929 |
455.45 |
Aug 31 2015 |
12913 |
455.45 |
Aug 24 2015 |
12838 |
455.45 |
Aug 17 2015 |
12858 |
455.45 |
Aug 10 2015 |
12872 |
455.45 |
Aug 03 2015 |
12872 |
455.45 |
Jul 27 2015 |
12872 |
455.45 |
Jul 20 2015 |
12871 |
455.45 |
Jul 13 2015 |
12871 |
455.45 |
Jul 06 2015 |
12871 |
455.45 |
Jun 29 2015 |
12871 |
455.45 |
Jun 22 2015 |
12871 |
455.45 |
Jun 15 2015 |
12870 |
455.45 |
Jun 08 2015 |
12960 |
455.45 |
Jun 01 2015 |
12960 |
455.45 |
May 25 2015 |
12960 |
455.45 |
May 18 2015 |
12960 |
455.45 |
May 11 2015 |
12960 |
455.45 |
May 04 2015 |
12960 |
455.45 |
Apr 27 2015 |
12947 |
455.45 |
Apr 20 2015 |
12936 |
455.45 |
Apr 13 2015 |
12936 |
455.45 |
Apr 06 2015 |
12958 |
455.45 |
Mar 30 2015 |
12958 |
455.45 |
Mar 23 2015 |
12972 |
455.45 |
Mar 16 2015 |
12965 |
455.45 |
Mar 09 2015 |
12964 |
455.45 |
Mar 02 2015 |
12956 |
455.45 |
Feb 23 2015 |
12866 |
455.45 |
Feb 16 2015 |
12850 |
455.45 |
Feb 09 2015 |
12860 |
455.45 |
Feb 02 2015 |
12867 |
455.45 |
Jan 26 2015 |
12854 |
455.45 |
Jan 19 2015 |
12830 |
455.45 |
Jan 12 2015 |
12724 |
455.45 |
Jan 05 2015 |
13003 |
455.45 |
Dec 29 2014 |
12985 |
455.45 |
Dec 22 2014 |
13017 |
455.45 |
Dec 15 2014 |
12784 |
455.45 |
Dec 08 2014 |
12876 |
455.45 |
Dec 01 2014 |
12912 |
455.45 |
Nov 24 2014 |
12934 |
455.45 |
Nov 17 2014 |
13067 |
455.45 |
Nov 10 2014 |
13115 |
455.45 |
Nov 03 2014 |
14679 |
471.37 |
Oct 27 2014 |
14719 |
471.37 |
Oct 20 2014 |
15856 |
480.61 |
Oct 13 2014 |
15750 |
480.61 |
Oct 06 2014 |
13621 |
462.17 |
Sep 29 2014 |
18677 |
509.28 |
Sep 22 2014 |
18759 |
509.28 |
Sep 15 2014 |
18627 |
509.28 |
Sep 08 2014 |
18517 |
509.28 |
Sep 01 2014 |
18595 |
509.28 |
Aug 25 2014 |
18621 |
509.28 |
Aug 18 2014 |
18630 |
509.28 |
Aug 11 2014 |
18630 |
509.28 |
Aug 04 2014 |
18630 |
509.28 |
Jul 28 2014 |
18630 |
509.28 |
Jul 21 2014 |
18649 |
509.28 |
Jul 14 2014 |
18649 |
509.28 |
Jul 07 2014 |
18649 |
509.28 |
Jun 30 2014 |
18649 |
509.28 |
Jun 23 2014 |
18649 |
509.28 |
Jun 16 2014 |
18649 |
509.28 |
Jun 09 2014 |
18649 |
509.28 |
Jun 02 2014 |
18649 |
509.28 |
May 26 2014 |
18649 |
509.28 |
May 19 2014 |
18649 |
509.28 |
May 12 2014 |
18651 |
509.28 |
May 05 2014 |
18651 |
509.28 |
Apr 28 2014 |
18652 |
509.28 |
Apr 21 2014 |
18652 |
509.28 |
Apr 14 2014 |
18667 |
509.28 |
Apr 07 2014 |
18667 |
509.28 |
Mar 31 2014 |
18668 |
509.28 |
Mar 24 2014 |
18668 |
509.28 |
Mar 17 2014 |
18668 |
509.28 |
Mar 10 2014 |
18668 |
509.28 |
Mar 03 2014 |
18668 |
509.28 |
Feb 24 2014 |
18662 |
509.28 |
Feb 17 2014 |
18677 |
509.28 |
Feb 10 2014 |
18678 |
509.28 |
Feb 03 2014 |
18666 |
509.28 |
Jan 27 2014 |
18735 |
509.28 |
Jan 20 2014 |
18689 |
509.28 |
Jan 13 2014 |
18499 |
509.28 |
Jan 06 2014 |
18439 |
509.28 |
Dec 30 2013 |
18591 |
509.28 |
Dec 23 2013 |
18371 |
509.28 |
Dec 16 2013 |
18185 |
509.28 |
Dec 09 2013 |
18197 |
509.28 |
Dec 02 2013 |
18420 |
509.28 |
Oct 14 2013 |
10951 |
437.31 |
Oct 07 2013 |
10907 |
437.31 |
Sep 30 2013 |
9373 |
419.96 |
Sep 23 2013 |
9366 |
419.96 |
Sep 16 2013 |
9387 |
419.96 |
Sep 09 2013 |
9419 |
419.96 |
Sep 02 2013 |
9491 |
419.96 |
Aug 26 2013 |
9462 |
419.96 |
Aug 19 2013 |
9476 |
419.96 |
Aug 12 2013 |
9475 |
419.96 |
Aug 05 2013 |
9477 |
419.96 |
Jul 29 2013 |
9478 |
419.96 |
Jul 22 2013 |
9509 |
419.96 |
Jul 15 2013 |
9509 |
419.96 |
Jul 08 2013 |
9509 |
419.96 |
Jul 01 2013 |
9509 |
419.96 |
Jun 24 2013 |
9509 |
419.96 |
Jun 17 2013 |
9509 |
419.96 |
Jun 10 2013 |
9509 |
419.96 |
Jun 03 2013 |
9509 |
419.96 |
May 27 2013 |
9509 |
419.96 |
May 20 2013 |
9509 |
419.96 |
May 13 2013 |
9509 |
419.96 |
May 06 2013 |
9509 |
419.96 |
Apr 29 2013 |
9509 |
419.96 |
Apr 22 2013 |
9489 |
419.96 |
Apr 15 2013 |
9498 |
419.96 |
Apr 08 2013 |
9498 |
419.96 |
Apr 01 2013 |
9497 |
419.96 |
Mar 25 2013 |
9494 |
419.96 |
Mar 18 2013 |
9494 |
419.96 |
Mar 11 2013 |
9494 |
419.96 |
Mar 04 2013 |
9494 |
419.96 |
Feb 25 2013 |
9494 |
419.96 |
Feb 18 2013 |
9501 |
419.96 |
Feb 11 2013 |
9511 |
419.96 |
Feb 04 2013 |
9479 |
419.96 |
Jan 28 2013 |
9524 |
419.96 |
Jan 21 2013 |
9531 |
419.96 |
Jan 14 2013 |
9610 |
419.96 |
Jan 07 2013 |
9568 |
419.96 |
Dec 31 2012 |
9577 |
419.96 |
Dec 24 2012 |
9570 |
419.96 |
Dec 17 2012 |
9591 |
419.96 |
Dec 10 2012 |
9482 |
419.96 |
Dec 03 2012 |
9612 |
419.96 |
Nov 26 2012 |
9535 |
419.96 |
Nov 19 2012 |
9609 |
419.96 |
Nov 12 2012 |
9657 |
419.96 |
Nov 05 2012 |
9634 |
419.96 |
Oct 29 2012 |
8232 |
402.62 |
Oct 22 2012 |
9506 |
417.41 |
Oct 15 2012 |
9432 |
417.41 |