Dec 07 2018 |
29801 |
653.58 |
Nov 30 2018 |
30259 |
653.58 |
Nov 23 2018 |
30610 |
653.58 |
Nov 16 2018 |
31372 |
653.58 |
Nov 09 2018 |
31637 |
653.58 |
Nov 02 2018 |
31896 |
653.58 |
Oct 26 2018 |
31802 |
653.58 |
Oct 19 2018 |
32025 |
653.58 |
Oct 12 2018 |
31815 |
653.58 |
Oct 05 2018 |
31574 |
653.58 |
Sep 28 2018 |
31687 |
653.58 |
Sep 21 2018 |
31821 |
653.58 |
Sep 14 2018 |
31388 |
653.58 |
Sep 07 2018 |
31107 |
653.58 |
Aug 31 2018 |
30806 |
653.58 |
Aug 24 2018 |
30706 |
653.58 |
Aug 17 2018 |
30698 |
653.58 |
Aug 10 2018 |
30715 |
653.58 |
Aug 03 2018 |
30752 |
653.58 |
Jul 27 2018 |
30769 |
653.58 |
Jul 20 2018 |
30799 |
653.58 |
Jul 13 2018 |
30801 |
653.58 |
Jul 06 2018 |
30778 |
653.58 |
Jun 29 2018 |
30865 |
653.58 |
Jun 22 2018 |
30865 |
653.58 |
Jun 15 2018 |
30885 |
653.58 |
Jun 08 2018 |
30925 |
653.58 |
Jun 01 2018 |
30900 |
653.58 |
May 25 2018 |
30942 |
653.58 |
May 18 2018 |
30880 |
653.58 |
May 11 2018 |
30910 |
653.58 |
May 04 2018 |
31031 |
653.58 |
Apr 27 2018 |
31016 |
653.58 |
Apr 20 2018 |
31089 |
653.58 |
Apr 13 2018 |
31080 |
653.58 |
Apr 06 2018 |
31080 |
653.58 |
Mar 30 2018 |
31077 |
653.58 |
Mar 23 2018 |
31077 |
653.58 |
Mar 16 2018 |
31057 |
653.58 |
Mar 09 2018 |
31057 |
653.58 |
Mar 02 2018 |
31065 |
653.58 |
Feb 23 2018 |
31056 |
653.58 |
Feb 16 2018 |
31073 |
653.58 |
Feb 09 2018 |
31065 |
653.58 |
Feb 02 2018 |
31093 |
653.58 |
Jan 26 2018 |
31123 |
653.58 |
Jan 19 2018 |
31004 |
653.58 |
Jan 12 2018 |
30526 |
653.58 |
Jan 05 2018 |
30692 |
653.58 |
Dec 29 2017 |
30794 |
653.58 |
Dec 22 2017 |
30783 |
653.58 |
Dec 15 2017 |
30820 |
653.58 |
Dec 09 2016 |
34650 |
714.3 |
Dec 02 2016 |
35477 |
714.3 |
Nov 25 2016 |
35320 |
714.3 |
Nov 18 2016 |
36064 |
714.3 |
Nov 11 2016 |
36796 |
714.3 |
Nov 04 2016 |
37058 |
714.3 |
Oct 28 2016 |
37154 |
714.3 |
Oct 21 2016 |
37290 |
714.3 |
Oct 14 2016 |
37460 |
714.3 |
Oct 07 2016 |
37222 |
714.3 |
Sep 30 2016 |
37144 |
714.3 |
Sep 23 2016 |
36552 |
714.3 |
Sep 16 2016 |
35949 |
714.3 |
Sep 09 2016 |
35236 |
714.3 |
Sep 02 2016 |
35101 |
714.3 |
Aug 26 2016 |
35146 |
714.3 |
Aug 19 2016 |
34555 |
714.3 |
Aug 12 2016 |
34546 |
714.3 |
Aug 05 2016 |
34567 |
714.3 |
Jul 29 2016 |
34569 |
714.3 |
Jul 22 2016 |
34536 |
714.3 |
Jun 28 2016 |
34538 |
714.3 |
Jun 21 2016 |
34625 |
714.3 |
Jun 14 2016 |
34625 |
714.3 |
Jun 07 2016 |
34627 |
714.3 |
May 31 2016 |
34634 |
714.3 |
May 24 2016 |
34634 |
714.3 |
May 17 2016 |
34605 |
714.3 |
May 10 2016 |
34606 |
714.3 |
May 03 2016 |
34612 |
714.3 |
Apr 26 2016 |
34607 |
714.3 |
Apr 19 2016 |
34551 |
714.3 |
Apr 12 2016 |
34628 |
714.3 |
Apr 05 2016 |
34628 |
714.3 |
Mar 29 2016 |
34628 |
714.3 |
Mar 22 2016 |
34605 |
714.3 |
Mar 15 2016 |
34606 |
714.3 |
Mar 08 2016 |
34630 |
714.3 |
Mar 01 2016 |
34625 |
714.3 |
Feb 23 2016 |
34619 |
714.3 |
Feb 16 2016 |
34530 |
714.3 |
Feb 09 2016 |
34530 |
714.3 |
Feb 02 2016 |
34462 |
714.3 |
Jan 26 2016 |
34510 |
714.3 |
Jan 19 2016 |
34525 |
714.3 |
Jan 12 2016 |
34123 |
714.3 |
Jan 05 2016 |
34626 |
714.3 |
Dec 29 2015 |
34668 |
714.3 |
Dec 22 2015 |
34423 |
714.3 |
Dec 15 2015 |
34276 |
714.3 |
Oct 27 2015 |
35310 |
767.62 |
Oct 20 2015 |
35365 |
767.62 |
Oct 13 2015 |
34742 |
767.62 |
Oct 06 2015 |
34585 |
767.62 |
Sep 29 2015 |
33893 |
721.72 |
Sep 22 2015 |
14359 |
721.72 |
Sep 15 2015 |
16995 |
721.72 |
Sep 14 2015 |
32454 |
721.72 |
Sep 07 2015 |
32302 |
721.72 |
Aug 31 2015 |
32427 |
721.72 |
Aug 24 2015 |
32314 |
721.72 |
Aug 17 2015 |
32385 |
721.72 |
Aug 10 2015 |
32404 |
721.72 |
Aug 03 2015 |
32403 |
721.72 |
Jul 27 2015 |
32403 |
721.72 |
Jul 20 2015 |
32402 |
721.72 |
Jul 13 2015 |
32403 |
721.72 |
Jul 06 2015 |
32403 |
721.72 |
Jun 29 2015 |
32403 |
721.72 |
Jun 22 2015 |
32403 |
721.72 |
Jun 15 2015 |
32403 |
721.72 |
Jun 08 2015 |
32637 |
721.72 |
Jun 01 2015 |
32637 |
721.72 |
May 25 2015 |
32637 |
721.72 |
May 18 2015 |
32637 |
721.72 |
May 11 2015 |
32637 |
721.72 |
May 04 2015 |
32637 |
721.72 |
Apr 27 2015 |
32598 |
721.72 |
Apr 20 2015 |
32580 |
721.72 |
Apr 13 2015 |
32578 |
721.72 |
Apr 06 2015 |
32631 |
721.72 |
Mar 30 2015 |
32631 |
721.72 |
Mar 23 2015 |
32653 |
721.72 |
Mar 16 2015 |
32598 |
721.72 |
Mar 09 2015 |
32596 |
721.72 |
Mar 02 2015 |
32572 |
721.72 |
Feb 23 2015 |
32368 |
721.72 |
Feb 16 2015 |
32333 |
721.72 |
Feb 09 2015 |
32343 |
721.72 |
Feb 02 2015 |
32355 |
721.72 |
Jan 26 2015 |
32333 |
721.72 |
Jan 19 2015 |
32300 |
721.72 |
Jan 12 2015 |
32154 |
721.72 |
Jan 05 2015 |
32482 |
721.72 |
Dec 29 2014 |
32503 |
721.72 |
Dec 22 2014 |
32562 |
721.72 |
Dec 15 2014 |
32106 |
721.72 |
Dec 08 2014 |
32467 |
721.72 |
Dec 01 2014 |
32619 |
721.72 |
Nov 24 2014 |
32622 |
721.72 |
Nov 17 2014 |
32976 |
721.72 |
Nov 10 2014 |
33212 |
721.72 |
Nov 03 2014 |
33248 |
721.72 |
Oct 27 2014 |
33274 |
728.11 |
Oct 20 2014 |
33410 |
728.11 |
Oct 13 2014 |
33419 |
728.11 |
Oct 06 2014 |
32932 |
745.64 |
Sep 29 2014 |
33316 |
786.8 |
Sep 22 2014 |
33477 |
786.8 |
Sep 15 2014 |
33027 |
786.8 |
Sep 08 2014 |
32630 |
786.8 |
Sep 01 2014 |
32731 |
786.8 |
Aug 25 2014 |
32784 |
786.8 |
Aug 18 2014 |
32803 |
786.8 |
Aug 11 2014 |
32802 |
786.8 |
Aug 04 2014 |
32802 |
786.8 |
Jul 28 2014 |
32802 |
786.8 |
Jul 21 2014 |
32820 |
786.8 |
Jul 14 2014 |
32821 |
786.8 |
Jul 07 2014 |
32821 |
786.8 |
Jun 30 2014 |
32821 |
786.8 |
Jun 23 2014 |
32821 |
786.8 |
Jun 16 2014 |
32821 |
786.8 |
Jun 09 2014 |
32821 |
786.8 |
Jun 02 2014 |
32821 |
786.8 |
May 26 2014 |
32821 |
786.8 |
May 19 2014 |
32821 |
786.8 |
May 12 2014 |
32822 |
786.8 |
May 05 2014 |
32822 |
786.8 |
Apr 28 2014 |
32823 |
786.8 |
Apr 21 2014 |
32823 |
786.8 |
Apr 14 2014 |
32824 |
786.8 |
Apr 07 2014 |
32824 |
786.8 |
Mar 31 2014 |
32825 |
786.8 |
Mar 24 2014 |
32825 |
786.8 |
Mar 17 2014 |
32825 |
786.8 |
Mar 10 2014 |
32824 |
786.8 |
Mar 03 2014 |
32824 |
786.8 |
Feb 24 2014 |
32818 |
786.8 |
Feb 17 2014 |
32839 |
786.8 |
Feb 10 2014 |
32837 |
786.8 |
Feb 03 2014 |
32834 |
786.8 |
Jan 27 2014 |
32886 |
786.8 |
Jan 20 2014 |
32812 |
786.8 |
Jan 13 2014 |
32625 |
786.8 |
Jan 06 2014 |
32567 |
786.8 |
Dec 30 2013 |
32767 |
786.8 |
Dec 23 2013 |
32561 |
786.8 |
Dec 16 2013 |
32275 |
786.8 |
Dec 09 2013 |
32331 |
786.8 |
Dec 02 2013 |
32683 |
786.8 |
Nov 25 2013 |
33218 |
786.8 |
Nov 18 2013 |
33192 |
786.8 |
Nov 11 2013 |
33273 |
786.8 |
Nov 04 2013 |
33171 |
786.8 |
Sep 30 2013 |
31282 |
764.78 |
Sep 23 2013 |
31188 |
764.78 |
Sep 16 2013 |
30776 |
764.78 |
Sep 09 2013 |
30587 |
764.78 |
Sep 02 2013 |
30838 |
764.78 |
Aug 26 2013 |
30762 |
764.78 |
Aug 19 2013 |
30793 |
764.78 |
Aug 12 2013 |
30794 |
764.78 |
Aug 05 2013 |
30796 |
764.78 |
Jul 29 2013 |
30797 |
764.78 |
Jul 22 2013 |
30842 |
764.78 |
Jul 15 2013 |
30841 |
764.78 |
Jul 08 2013 |
30842 |
764.78 |
Jul 01 2013 |
30842 |
764.78 |
Jun 24 2013 |
30843 |
764.78 |
Jun 17 2013 |
30843 |
764.78 |
Jun 10 2013 |
30843 |
764.78 |
Jun 03 2013 |
30843 |
764.78 |
May 27 2013 |
30843 |
764.78 |
May 20 2013 |
30843 |
764.78 |
May 13 2013 |
30843 |
764.78 |
May 06 2013 |
30843 |
764.78 |
Apr 29 2013 |
30843 |
764.78 |
Apr 22 2013 |
30803 |
764.78 |
Apr 15 2013 |
30811 |
764.78 |
Apr 08 2013 |
30811 |
764.78 |
Apr 01 2013 |
30811 |
764.78 |
Mar 25 2013 |
30789 |
764.78 |
Mar 18 2013 |
30789 |
764.78 |
Mar 11 2013 |
30789 |
764.78 |
Mar 04 2013 |
30789 |
764.78 |
Feb 25 2013 |
30789 |
764.78 |
Feb 18 2013 |
30787 |
764.78 |
Feb 11 2013 |
30796 |
764.78 |
Feb 04 2013 |
30767 |
764.78 |
Jan 28 2013 |
30810 |
764.78 |
Jan 21 2013 |
30833 |
764.78 |
Jan 14 2013 |
30957 |
764.78 |
Jan 07 2013 |
30932 |
764.78 |
Dec 31 2012 |
30917 |
764.78 |
Dec 24 2012 |
30950 |
764.78 |
Dec 17 2012 |
30893 |
764.78 |
Dec 10 2012 |
30620 |
764.78 |
Dec 03 2012 |
30953 |
764.78 |
Nov 26 2012 |
30769 |
764.78 |
Nov 19 2012 |
30827 |
764.78 |
Nov 12 2012 |
31023 |
764.78 |
Nov 05 2012 |
31104 |
764.78 |
Oct 29 2012 |
31288 |
764.78 |
Oct 22 2012 |
31039 |
764.78 |
Oct 15 2012 |
30752 |
764.78 |