| Nov 30 2023 |
5988 |
484.67 |
| Nov 23 2023 |
7074 |
526.01 |
| Nov 16 2023 |
7404 |
535.53 |
| Nov 09 2023 |
7398 |
535.53 |
| Nov 02 2023 |
7752 |
562.4 |
| Oct 26 2023 |
7796 |
573.78 |
| Oct 19 2023 |
7775 |
563.97 |
| Oct 12 2023 |
7548 |
563.97 |
| Oct 05 2023 |
7665 |
563.97 |
| Sep 28 2023 |
7640 |
563.97 |
| Sep 21 2023 |
7629 |
563.97 |
| Sep 14 2023 |
7782 |
563.97 |
| Sep 07 2023 |
7805 |
563.97 |
| Aug 31 2023 |
7864 |
563.97 |
| Aug 24 2023 |
7847 |
563.97 |
| Aug 17 2023 |
7832 |
563.97 |
| Aug 10 2023 |
7834 |
563.97 |
| Aug 03 2023 |
7846 |
563.97 |
| Jul 27 2023 |
7834 |
563.97 |
| Jul 20 2023 |
7707 |
563.97 |
| Jul 13 2023 |
7707 |
563.97 |
| Jul 06 2023 |
7674 |
563.97 |
| Jun 29 2023 |
7680 |
563.97 |
| Jun 22 2023 |
7680 |
563.97 |
| Jun 15 2023 |
7680 |
563.97 |
| Jun 08 2023 |
7686 |
563.97 |
| Jun 01 2023 |
7673 |
563.97 |
| May 25 2023 |
7665 |
563.97 |
| May 18 2023 |
7665 |
563.97 |
| May 11 2023 |
7665 |
563.97 |
| May 04 2023 |
7663 |
563.97 |
| Apr 27 2023 |
7664 |
563.97 |
| Apr 20 2023 |
7664 |
563.97 |
| Apr 13 2023 |
7664 |
563.97 |
| Apr 06 2023 |
7679 |
563.97 |
| Mar 30 2023 |
7679 |
563.97 |
| Mar 23 2023 |
7679 |
563.97 |
| Mar 16 2023 |
7679 |
563.97 |
| Mar 09 2023 |
7679 |
563.97 |
| Mar 02 2023 |
7679 |
563.97 |
| Feb 23 2023 |
7677 |
563.97 |
| Feb 16 2023 |
7688 |
563.97 |
| Feb 09 2023 |
7711 |
563.97 |
| Feb 02 2023 |
7728 |
563.97 |
| Jan 26 2023 |
7732 |
563.97 |
| Jan 19 2023 |
7721 |
563.97 |
| Jan 12 2023 |
7672 |
563.97 |
| Jan 05 2023 |
7708 |
563.97 |
| Dec 29 2022 |
7710 |
563.97 |
| Dec 22 2022 |
12242 |
563.97 |
| Dec 15 2022 |
12216 |
563.97 |
| Dec 08 2022 |
12141 |
563.97 |
| Dec 01 2022 |
12688 |
595.64 |
| Nov 24 2022 |
12781 |
602.71 |
| Nov 17 2022 |
12798 |
618.76 |
| Nov 10 2022 |
12610 |
618.76 |
| Nov 03 2022 |
10699 |
606.63 |
| Oct 27 2017 |
28738 |
589.85 |
| Oct 20 2017 |
28711 |
589.85 |
| Oct 13 2017 |
28414 |
589.85 |
| Oct 06 2017 |
28101 |
589.85 |
| Sep 29 2017 |
26714 |
574.35 |
| Sep 22 2017 |
26603 |
574.35 |
| Sep 15 2017 |
26528 |
574.35 |
| Sep 08 2017 |
26245 |
574.35 |
| Sep 01 2017 |
26282 |
574.35 |
| Aug 25 2017 |
26270 |
574.35 |
| Aug 18 2017 |
26302 |
574.35 |
| Aug 11 2017 |
26164 |
574.35 |
| Aug 04 2017 |
26195 |
574.35 |
| Jul 28 2017 |
26192 |
574.35 |
| Jul 21 2017 |
26223 |
574.35 |
| Jul 14 2017 |
26221 |
574.35 |
| Jul 07 2017 |
26213 |
574.35 |
| Jun 30 2017 |
26221 |
574.35 |
| Jun 23 2017 |
26218 |
574.35 |
| Jun 16 2017 |
26219 |
574.35 |
| Jun 09 2017 |
26191 |
574.35 |
| Jun 02 2017 |
26197 |
574.35 |
| May 26 2017 |
25987 |
574.35 |
| May 19 2017 |
26032 |
574.35 |
| May 12 2017 |
25970 |
574.35 |
| May 05 2017 |
25867 |
574.35 |
| Apr 28 2017 |
25829 |
574.35 |
| Apr 21 2017 |
25798 |
574.35 |
| Apr 14 2017 |
25841 |
574.35 |
| Apr 07 2017 |
25842 |
574.35 |
| Mar 31 2017 |
25841 |
574.35 |
| Mar 24 2017 |
25843 |
574.35 |
| Mar 17 2017 |
25834 |
574.35 |
| Mar 10 2017 |
25853 |
574.35 |
| Mar 03 2017 |
25853 |
574.35 |
| Feb 24 2017 |
25858 |
574.35 |
| Feb 17 2017 |
25876 |
574.35 |
| Feb 10 2017 |
25902 |
574.35 |
| Feb 03 2017 |
25896 |
574.35 |
| Jan 27 2017 |
25861 |
574.35 |
| Jan 20 2017 |
25874 |
574.35 |
| Jan 13 2017 |
25906 |
574.35 |
| Jan 06 2017 |
26228 |
574.35 |
| Dec 30 2016 |
26323 |
574.35 |
| Dec 23 2016 |
26316 |
574.35 |
| Dec 16 2016 |
26348 |
574.35 |
| Dec 09 2016 |
26563 |
574.35 |
| Dec 02 2016 |
27126 |
574.35 |
| Nov 25 2016 |
27020 |
574.35 |
| Nov 18 2016 |
27554 |
574.35 |
| Nov 11 2016 |
27998 |
574.35 |
| Nov 04 2016 |
28179 |
574.35 |
| Oct 28 2016 |
26713 |
558.84 |
| Oct 21 2016 |
26863 |
558.84 |
| Oct 14 2016 |
26931 |
558.84 |
| Oct 07 2016 |
26740 |
558.84 |
| Oct 27 2015 |
19167 |
504.74 |
| Oct 20 2015 |
19109 |
504.74 |
| Oct 13 2015 |
18481 |
504.74 |
| Oct 06 2015 |
18440 |
504.74 |
| Sep 29 2015 |
18539 |
504.74 |
| Sep 22 2015 |
1773 |
504.74 |
| Sep 15 2015 |
311 |
504.74 |
| Sep 14 2015 |
17863 |
504.74 |
| Sep 07 2015 |
17836 |
504.74 |
| Aug 31 2015 |
17860 |
504.74 |
| Aug 24 2015 |
17774 |
504.74 |
| Aug 17 2015 |
17800 |
504.74 |
| Aug 10 2015 |
17810 |
504.74 |
| Aug 03 2015 |
17809 |
504.74 |
| Jul 27 2015 |
17809 |
504.74 |
| Jul 20 2015 |
17808 |
504.74 |
| Jul 13 2015 |
17808 |
504.74 |
| Jul 06 2015 |
17808 |
504.74 |
| Jun 29 2015 |
17808 |
504.74 |
| Jun 22 2015 |
17808 |
504.74 |
| Jun 15 2015 |
17808 |
504.74 |
| Jun 08 2015 |
17931 |
504.74 |
| Jun 01 2015 |
17931 |
504.74 |
| May 25 2015 |
17931 |
504.74 |
| May 18 2015 |
17931 |
504.74 |
| May 11 2015 |
17931 |
504.74 |
| May 04 2015 |
17931 |
504.74 |
| Apr 27 2015 |
17912 |
504.74 |
| Apr 20 2015 |
17899 |
504.74 |
| Apr 13 2015 |
17899 |
504.74 |
| Apr 06 2015 |
17927 |
504.74 |
| Mar 30 2015 |
17927 |
504.74 |
| Mar 23 2015 |
17945 |
504.74 |
| Mar 16 2015 |
17934 |
504.74 |
| Mar 09 2015 |
17932 |
504.74 |
| Mar 02 2015 |
17921 |
504.74 |
| Feb 23 2015 |
17798 |
504.74 |
| Feb 16 2015 |
17774 |
504.74 |
| Feb 09 2015 |
17785 |
504.74 |
| Feb 02 2015 |
17794 |
504.74 |
| Jan 26 2015 |
17783 |
504.74 |
| Jan 19 2015 |
17765 |
504.74 |
| Jan 12 2015 |
17633 |
504.74 |
| Jan 05 2015 |
17926 |
504.74 |
| Dec 29 2014 |
17926 |
504.74 |
| Dec 22 2014 |
17974 |
504.74 |
| Dec 15 2014 |
17696 |
504.74 |
| Dec 08 2014 |
17868 |
504.74 |
| Dec 01 2014 |
17965 |
504.74 |
| Nov 24 2014 |
17997 |
504.74 |
| Nov 17 2014 |
18171 |
504.74 |
| Nov 10 2014 |
18297 |
504.74 |
| Sep 22 2014 |
24935 |
574.89 |
