| Oct 14 2013 |
8154 |
405.09 |
| Oct 07 2013 |
11189 |
440.27 |
| Sep 30 2013 |
10579 |
433.84 |
| Sep 23 2013 |
10602 |
433.84 |
| Sep 16 2013 |
10611 |
433.84 |
| Sep 09 2013 |
10607 |
433.84 |
| Sep 02 2013 |
10688 |
433.84 |
| Aug 26 2013 |
10654 |
433.84 |
| Aug 19 2013 |
10673 |
433.84 |
| Aug 12 2013 |
10673 |
433.84 |
| Aug 05 2013 |
10674 |
433.84 |
| Jul 29 2013 |
10675 |
433.84 |
| Jul 22 2013 |
10710 |
433.84 |
| Jul 15 2013 |
10710 |
433.84 |
| Jul 08 2013 |
10710 |
433.84 |
| Jul 01 2013 |
10710 |
433.84 |
| Jun 24 2013 |
10711 |
433.84 |
| Jun 17 2013 |
10711 |
433.84 |
| Jun 10 2013 |
10711 |
433.84 |
| Jun 03 2013 |
10711 |
433.84 |
| May 27 2013 |
10711 |
433.84 |
| May 20 2013 |
10711 |
433.84 |
| May 13 2013 |
10711 |
433.84 |
| May 06 2013 |
10711 |
433.84 |
| Apr 29 2013 |
10711 |
433.84 |
| Apr 22 2013 |
10686 |
433.84 |
| Apr 15 2013 |
10695 |
433.84 |
| Apr 08 2013 |
10695 |
433.84 |
| Apr 01 2013 |
10695 |
433.84 |
| Mar 25 2013 |
10689 |
433.84 |
| Mar 18 2013 |
10689 |
433.84 |
| Mar 11 2013 |
10689 |
433.84 |
| Mar 04 2013 |
10689 |
433.84 |
| Feb 25 2013 |
10689 |
433.84 |
| Feb 18 2013 |
10696 |
433.84 |
| Feb 11 2013 |
10705 |
433.84 |
| Feb 04 2013 |
10675 |
433.84 |
| Jan 28 2013 |
10723 |
433.84 |
| Jan 21 2013 |
10739 |
433.84 |
| Jan 14 2013 |
10818 |
433.84 |
| Jan 07 2013 |
10789 |
433.84 |
| Dec 31 2012 |
10794 |
433.84 |
| Dec 24 2012 |
10795 |
433.84 |
| Dec 17 2012 |
10810 |
433.84 |
| Dec 10 2012 |
10683 |
433.84 |
| Dec 03 2012 |
10831 |
433.84 |
| Nov 26 2012 |
10721 |
433.84 |
| Nov 19 2012 |
10820 |
433.84 |
| Nov 12 2012 |
10889 |
433.84 |
| Nov 05 2012 |
10881 |
433.84 |
| Oct 29 2012 |
10989 |
433.84 |
| Oct 22 2012 |
12156 |
445.79 |
| Oct 15 2012 |
11406 |
439.12 |
