| Nov 17 2014 |
18976 |
512.8 |
| Nov 10 2014 |
20661 |
527.46 |
| Nov 03 2014 |
22451 |
546.44 |
| Oct 27 2014 |
22415 |
546.44 |
| Oct 20 2014 |
24335 |
565.58 |
| Oct 13 2014 |
24215 |
565.58 |
| Oct 06 2014 |
23826 |
565.58 |
| Sep 29 2014 |
24003 |
565.58 |
| Sep 22 2014 |
24102 |
565.58 |
| Sep 15 2014 |
23846 |
565.58 |
| Sep 08 2014 |
23627 |
565.58 |
| Sep 01 2014 |
23724 |
565.58 |
| Aug 25 2014 |
23768 |
565.58 |
| Aug 18 2014 |
23777 |
565.58 |
| Aug 11 2014 |
23777 |
565.58 |
| Aug 04 2014 |
23777 |
565.58 |
| Jul 28 2014 |
23777 |
565.58 |
| Jul 21 2014 |
23795 |
565.58 |
| Jul 14 2014 |
23796 |
565.58 |
| Jul 07 2014 |
23796 |
565.58 |
| Jun 30 2014 |
23796 |
565.58 |
| Jun 23 2014 |
23796 |
565.58 |
| Jun 16 2014 |
23796 |
565.58 |
| Jun 09 2014 |
23796 |
565.58 |
| Jun 02 2014 |
23796 |
565.58 |
| May 26 2014 |
23796 |
565.58 |
| May 19 2014 |
23796 |
565.58 |
| May 12 2014 |
23798 |
565.58 |
| May 05 2014 |
23798 |
565.58 |
| Apr 28 2014 |
23799 |
565.58 |
| Apr 21 2014 |
23799 |
565.58 |
| Apr 14 2014 |
23813 |
565.58 |
| Apr 07 2014 |
23813 |
565.58 |
| Mar 31 2014 |
23814 |
565.58 |
| Mar 24 2014 |
23814 |
565.58 |
| Mar 17 2014 |
23814 |
565.58 |
| Mar 10 2014 |
23813 |
565.58 |
| Mar 03 2014 |
23813 |
565.58 |
| Feb 24 2014 |
23804 |
565.58 |
| Feb 17 2014 |
23821 |
565.58 |
| Feb 10 2014 |
23820 |
565.58 |
| Feb 03 2014 |
23814 |
565.58 |
| Jan 27 2014 |
23875 |
565.58 |
| Jan 20 2014 |
23825 |
565.58 |
| Jan 13 2014 |
23641 |
565.58 |
| Jan 06 2014 |
23584 |
565.58 |
| Dec 30 2013 |
23745 |
565.58 |
| Dec 23 2013 |
23523 |
565.58 |
| Dec 16 2013 |
23283 |
565.58 |
| Dec 09 2013 |
23325 |
565.58 |
| Dec 02 2013 |
23605 |
565.58 |
| Nov 25 2013 |
25504 |
583.17 |
| Nov 18 2013 |
25568 |
583.17 |
| Nov 11 2013 |
28847 |
622.98 |
| Nov 04 2013 |
28743 |
622.98 |
| Oct 28 2013 |
27621 |
612.45 |
| Sep 30 2013 |
22941 |
567.93 |
| Sep 23 2013 |
22896 |
567.93 |
| Sep 16 2013 |
22606 |
567.93 |
| Sep 09 2013 |
22482 |
567.93 |
| Sep 02 2013 |
22634 |
567.93 |
| Aug 26 2013 |
22588 |
567.93 |
| Aug 19 2013 |
22610 |
567.93 |
| Aug 12 2013 |
22611 |
567.93 |
| Aug 05 2013 |
22613 |
567.93 |
| Jul 29 2013 |
22614 |
567.93 |
| Jul 22 2013 |
22660 |
567.93 |
| Jul 15 2013 |
22660 |
567.93 |
| Jul 08 2013 |
22661 |
567.93 |
| Jul 01 2013 |
22661 |
567.93 |
| Jun 24 2013 |
22662 |
567.93 |
| Jun 17 2013 |
22662 |
567.93 |
| Jun 10 2013 |
22662 |
567.93 |
| Jun 03 2013 |
22662 |
567.93 |
| May 27 2013 |
22662 |
567.93 |
| May 20 2013 |
22662 |
567.93 |
| May 13 2013 |
22662 |
567.93 |
| May 06 2013 |
22662 |
567.93 |
| Apr 29 2013 |
22662 |
567.93 |
| Apr 22 2013 |
22624 |
567.93 |
| Apr 15 2013 |
22631 |
567.93 |
| Apr 08 2013 |
22631 |
567.93 |
| Apr 01 2013 |
22631 |
567.93 |
| Mar 25 2013 |
22622 |
567.93 |
| Mar 18 2013 |
22622 |
567.93 |
| Mar 11 2013 |
22622 |
567.93 |
| Mar 04 2013 |
22622 |
567.93 |
| Feb 25 2013 |
22622 |
567.93 |
| Feb 18 2013 |
22623 |
567.93 |
| Feb 11 2013 |
22632 |
567.93 |
| Feb 04 2013 |
22596 |
567.93 |
| Jan 28 2013 |
22641 |
567.93 |
| Jan 21 2013 |
22664 |
567.93 |
| Jan 14 2013 |
22783 |
567.93 |
| Jan 07 2013 |
22742 |
567.93 |
| Dec 31 2012 |
22750 |
567.93 |
| Dec 24 2012 |
22760 |
567.93 |
| Dec 17 2012 |
22760 |
567.93 |
| Dec 10 2012 |
22539 |
567.93 |
| Dec 03 2012 |
22750 |
567.93 |
| Nov 26 2012 |
22646 |
567.93 |
| Nov 19 2012 |
22711 |
567.93 |
| Nov 12 2012 |
22834 |
567.93 |
| Nov 05 2012 |
22877 |
567.93 |
| Oct 29 2012 |
23078 |
567.93 |
| Oct 22 2012 |
22893 |
567.93 |
| Oct 15 2012 |
22669 |
567.93 |
