Oct 12 2018 |
32719 |
673.78 |
Oct 05 2018 |
32488 |
673.78 |
Sep 28 2018 |
32586 |
673.78 |
Sep 21 2018 |
31861 |
654.33 |
Sep 14 2018 |
31419 |
654.33 |
Sep 07 2018 |
31143 |
654.33 |
Aug 31 2018 |
30842 |
654.33 |
Aug 24 2018 |
30744 |
654.33 |
Aug 17 2018 |
30736 |
654.33 |
Aug 10 2018 |
30753 |
654.33 |
Aug 03 2018 |
30790 |
654.33 |
Jul 27 2018 |
30807 |
654.33 |
Jul 20 2018 |
30837 |
654.33 |
Jul 13 2018 |
30839 |
654.33 |
Jul 06 2018 |
30816 |
654.33 |
Jun 29 2018 |
30903 |
654.33 |
Jun 22 2018 |
30903 |
654.33 |
Jun 15 2018 |
30924 |
654.33 |
Jun 08 2018 |
30965 |
654.33 |
Jun 01 2018 |
30940 |
654.33 |
May 25 2018 |
30981 |
654.33 |
May 18 2018 |
30918 |
654.33 |
May 11 2018 |
30948 |
654.33 |
May 04 2018 |
31069 |
654.33 |
Apr 27 2018 |
31054 |
654.33 |
Apr 20 2018 |
31127 |
654.33 |
Apr 13 2018 |
31118 |
654.33 |
Apr 06 2018 |
31118 |
654.33 |
Mar 30 2018 |
31115 |
654.33 |
Mar 23 2018 |
31115 |
654.33 |
Mar 16 2018 |
31096 |
654.33 |
Mar 09 2018 |
31096 |
654.33 |
Mar 02 2018 |
31104 |
654.33 |
Feb 23 2018 |
31095 |
654.33 |
Feb 16 2018 |
31112 |
654.33 |
Feb 09 2018 |
31104 |
654.33 |
Feb 02 2018 |
31132 |
654.33 |
Jan 26 2018 |
31162 |
654.33 |
Jan 19 2018 |
31043 |
654.33 |
Jan 12 2018 |
30565 |
654.33 |
Jan 05 2018 |
30731 |
654.33 |
Dec 29 2017 |
30833 |
654.33 |
Dec 22 2017 |
30824 |
654.33 |
Dec 15 2017 |
30862 |
654.33 |
Dec 08 2017 |
31311 |
654.33 |
Dec 01 2017 |
31656 |
654.33 |
Nov 24 2017 |
31676 |
654.33 |
Nov 17 2017 |
32065 |
654.33 |
Nov 10 2017 |
32961 |
654.33 |
Nov 03 2017 |
33194 |
654.33 |
Oct 27 2017 |
33480 |
654.33 |
Oct 20 2017 |
33428 |
654.33 |
Oct 13 2017 |
32333 |
642.44 |
Oct 06 2017 |
32031 |
642.44 |
Sep 29 2017 |
32024 |
642.44 |
Sep 22 2017 |
32339 |
650 |
Sep 15 2017 |
32291 |
650 |
Sep 08 2017 |
31853 |
650 |
Sep 01 2017 |
31879 |
650 |
Aug 25 2017 |
31855 |
650 |
Aug 18 2017 |
31883 |
650 |
Aug 11 2017 |
31710 |
650 |
Aug 04 2017 |
31735 |
650 |
Jul 28 2017 |
31732 |
650 |
Jul 21 2017 |
31772 |
650 |
Jul 14 2017 |
31761 |
650 |
Jul 07 2017 |
31754 |
650 |
Jun 30 2017 |
31763 |
650 |
Jun 23 2017 |
31764 |
650 |
Jun 16 2017 |
31775 |
650 |
Jun 09 2017 |
31745 |
650 |
Jun 02 2017 |
31748 |
650 |
May 26 2017 |
31510 |
650 |
May 19 2017 |
31557 |
650 |
May 12 2017 |
31493 |
650 |
May 05 2017 |
31370 |
650 |
Apr 28 2017 |
31323 |
650 |
Apr 21 2017 |
31288 |
650 |
Apr 14 2017 |
31342 |
650 |
Apr 07 2017 |
31345 |
650 |
Mar 31 2017 |
31343 |
650 |
Mar 24 2017 |
31346 |
650 |
Mar 17 2017 |
31341 |
650 |
Mar 10 2017 |
31362 |
650 |
Mar 03 2017 |
31361 |
650 |
Feb 24 2017 |
31367 |
650 |
Feb 17 2017 |
31387 |
650 |
Feb 10 2017 |
31412 |
650 |
Feb 03 2017 |
31410 |
650 |
Jan 27 2017 |
31370 |
650 |
Jan 20 2017 |
31387 |
650 |
Jan 13 2017 |
31431 |
650 |
Jan 06 2017 |
31796 |
650 |
Dec 30 2016 |
31890 |
650 |
Dec 23 2016 |
31882 |
650 |
Dec 16 2016 |
31926 |
650 |
Dec 09 2016 |
32172 |
650 |
Dec 02 2016 |
32926 |
650 |
Nov 25 2016 |
32791 |
650 |
Nov 18 2016 |
33483 |
650 |
Nov 11 2016 |
23339 |
526.28 |
Nov 04 2016 |
23455 |
526.28 |
Oct 28 2016 |
23476 |
526.28 |
Oct 21 2016 |
23533 |
526.28 |
Oct 14 2016 |
9779 |
402.56 |
Oct 07 2016 |
9768 |
402.56 |
Sep 30 2016 |
9733 |
402.56 |
Sep 23 2016 |
9558 |
402.56 |
Sep 16 2016 |
9347 |
402.56 |
Sep 09 2016 |
21985 |
523.83 |
Sep 02 2016 |
21907 |
523.83 |
Aug 26 2016 |
21937 |
523.83 |
Aug 19 2016 |
21516 |
523.83 |
Aug 12 2016 |
21500 |
523.83 |
Aug 05 2016 |
21521 |
523.83 |
Jul 29 2016 |
21523 |
523.83 |
Jul 22 2016 |
21494 |
523.83 |
Jun 28 2016 |
21496 |
523.83 |
Jun 21 2016 |
21560 |
523.83 |
Jun 14 2016 |
21560 |
523.83 |
Jun 07 2016 |
21562 |
523.83 |
May 31 2016 |
21570 |
523.83 |
May 24 2016 |
21570 |
523.83 |
May 17 2016 |
21551 |
523.83 |
May 10 2016 |
21552 |
523.83 |
May 03 2016 |
21559 |
523.83 |
Apr 26 2016 |
21553 |
523.83 |
Apr 19 2016 |
21516 |
523.83 |
Apr 12 2016 |
21563 |
523.83 |
Apr 05 2016 |
21563 |
523.83 |
Mar 29 2016 |
21563 |
523.83 |
Mar 22 2016 |
21547 |
523.83 |
Mar 15 2016 |
21545 |
523.83 |
Mar 08 2016 |
21566 |
523.83 |
Mar 01 2016 |
21562 |
523.83 |
Feb 23 2016 |
21560 |
523.83 |
Feb 16 2016 |
21489 |
523.83 |
Feb 09 2016 |
21489 |
523.83 |
Feb 02 2016 |
21428 |
523.83 |
Jan 26 2016 |
21468 |
523.83 |
Jan 19 2016 |
21473 |
523.83 |
Jan 12 2016 |
21023 |
523.83 |
Jan 05 2016 |
21463 |
523.83 |
Dec 29 2015 |
21493 |
523.83 |
Dec 22 2015 |
21315 |
523.83 |
Dec 15 2015 |
21213 |
523.83 |
Dec 08 2015 |
21521 |
523.83 |
Dec 01 2015 |
21616 |
523.83 |
Nov 24 2015 |
29442 |
613.12 |
Nov 17 2015 |
34269 |
718.39 |
Nov 10 2015 |
34607 |
733.4 |
Nov 03 2015 |
34943 |
749.09 |
Oct 27 2015 |
35132 |
748 |
Oct 20 2015 |
35174 |
748 |
Oct 13 2015 |
34552 |
748 |
Oct 06 2015 |
34404 |
748 |
Sep 29 2015 |
34196 |
748 |
Sep 22 2015 |
5258 |
748 |
Sep 15 2015 |
3496 |
773.73 |
Sep 14 2015 |
32905 |
773.73 |
Sep 07 2015 |
32741 |
773.73 |
Aug 31 2015 |
32865 |
773.73 |
Aug 24 2015 |
32753 |
773.73 |
Aug 17 2015 |
32824 |
773.73 |
Aug 10 2015 |
32842 |
773.73 |
Aug 03 2015 |
32841 |
773.73 |
Jul 27 2015 |
32841 |
773.73 |
Jul 20 2015 |
32840 |
773.73 |
Jul 13 2015 |
32841 |
773.73 |
Jul 06 2015 |
32841 |
773.73 |
Jun 29 2015 |
32841 |
773.73 |
Jun 22 2015 |
32841 |
773.73 |
Jun 15 2015 |
32841 |
773.73 |
Jun 08 2015 |
33075 |
773.73 |
Jun 01 2015 |
33075 |
773.73 |
May 25 2015 |
33075 |
773.73 |
May 18 2015 |
33075 |
773.73 |
May 11 2015 |
33075 |
773.73 |
May 04 2015 |
33075 |
773.73 |
Apr 27 2015 |
33036 |
773.73 |
Apr 20 2015 |
33018 |
773.73 |
Apr 13 2015 |
33016 |
773.73 |
Apr 06 2015 |
33069 |
773.73 |
Mar 30 2015 |
33069 |
773.73 |
Mar 23 2015 |
33091 |
773.73 |
Mar 16 2015 |
33036 |
773.73 |
Mar 09 2015 |
33034 |
773.73 |
Mar 02 2015 |
33011 |
773.73 |
Feb 23 2015 |
32807 |
773.73 |
Feb 16 2015 |
32773 |
773.73 |
Feb 09 2015 |
32783 |
773.73 |
Feb 02 2015 |
32795 |
773.73 |
Jan 26 2015 |
32773 |
773.73 |
Jan 19 2015 |
32739 |
773.73 |
Jan 12 2015 |
32596 |
773.73 |
Jan 05 2015 |
32923 |
773.73 |
Dec 29 2014 |
32948 |
773.73 |
Dec 22 2014 |
32999 |
773.73 |
Dec 15 2014 |
32548 |
773.73 |
Dec 08 2014 |
32918 |
773.73 |
Dec 01 2014 |
33038 |
767.74 |
Nov 24 2014 |
33031 |
767.74 |
Nov 17 2014 |
33405 |
769.9 |
Nov 10 2014 |
33447 |
743.63 |
Sep 23 2013 |
27875 |
635 |
Sep 16 2013 |
27490 |
635 |
Sep 09 2013 |
27350 |
635 |
Sep 02 2013 |
27562 |
635 |
Aug 26 2013 |
27499 |
635 |
Aug 19 2013 |
27524 |
635 |
Aug 12 2013 |
27524 |
635 |
Aug 05 2013 |
27526 |
635 |
Jul 29 2013 |
27527 |
635 |
Jul 22 2013 |
27572 |
635 |
Jul 15 2013 |
27572 |
635 |
Jul 08 2013 |
27573 |
635 |
Jul 01 2013 |
27573 |
635 |
Jun 24 2013 |
27574 |
635 |
Jun 17 2013 |
27574 |
635 |
Jun 10 2013 |
27574 |
635 |
Jun 03 2013 |
27574 |
635 |
May 27 2013 |
27572 |
635 |
May 20 2013 |
27574 |
635 |
May 13 2013 |
27574 |
635 |
May 06 2013 |
27574 |
635 |
Apr 29 2013 |
27574 |
635 |
Apr 22 2013 |
27536 |
635 |
Apr 15 2013 |
27544 |
635 |
Apr 08 2013 |
27544 |
635 |
Apr 01 2013 |
27542 |
635 |
Mar 25 2013 |
27527 |
635 |
Mar 18 2013 |
27525 |
635 |
Mar 11 2013 |
27527 |
635 |
Mar 04 2013 |
27525 |
635 |
Feb 25 2013 |
27525 |
635 |
Feb 18 2013 |
27524 |
635 |
Feb 11 2013 |
27533 |
635 |
Feb 04 2013 |
27501 |
635 |
Jan 28 2013 |
27552 |
635 |
Jan 21 2013 |
27569 |
635 |
Jan 14 2013 |
27694 |
635 |
Jan 07 2013 |
27644 |
635 |
Dec 31 2012 |
27629 |
635 |
Dec 24 2012 |
27641 |
635 |
Dec 17 2012 |
27608 |
635 |
Dec 10 2012 |
27342 |
635 |
Dec 03 2012 |
27628 |
635 |
Nov 26 2012 |
27475 |
635 |
Nov 19 2012 |
27509 |
635 |
Nov 12 2012 |
27673 |
635 |
Nov 05 2012 |
27683 |
635 |
Oct 29 2012 |
27902 |
635 |
Oct 22 2012 |
27644 |
635 |
Oct 15 2012 |
27354 |
635 |