| Oct 14 2013 |
30779 |
682.5 |
| Oct 07 2013 |
30308 |
682.5 |
| Sep 30 2013 |
30108 |
682.5 |
| Sep 23 2013 |
28908 |
653.75 |
| Sep 16 2013 |
28498 |
653.75 |
| Sep 09 2013 |
28334 |
653.75 |
| Sep 02 2013 |
28560 |
653.75 |
| Aug 26 2013 |
28481 |
653.75 |
| Aug 19 2013 |
28507 |
653.75 |
| Aug 12 2013 |
28508 |
653.75 |
| Aug 05 2013 |
28510 |
653.75 |
| Jul 29 2013 |
28511 |
653.75 |
| Jul 22 2013 |
28556 |
653.75 |
| Jul 15 2013 |
28556 |
653.75 |
| Jul 08 2013 |
28557 |
653.75 |
| Jul 01 2013 |
28557 |
653.75 |
| Jun 24 2013 |
28558 |
653.75 |
| Jun 17 2013 |
28558 |
653.75 |
| Jun 10 2013 |
28558 |
653.75 |
| Jun 03 2013 |
28558 |
653.75 |
| May 27 2013 |
28558 |
653.75 |
| May 20 2013 |
28558 |
653.75 |
| May 13 2013 |
28558 |
653.75 |
| May 06 2013 |
28558 |
653.75 |
| Apr 29 2013 |
28558 |
653.75 |
| Apr 22 2013 |
28520 |
653.75 |
| Apr 15 2013 |
28528 |
653.75 |
| Apr 08 2013 |
28528 |
653.75 |
| Apr 01 2013 |
28528 |
653.75 |
| Mar 25 2013 |
28510 |
653.75 |
| Mar 18 2013 |
28510 |
653.75 |
| Mar 11 2013 |
28510 |
653.75 |
| Mar 04 2013 |
28510 |
653.75 |
| Feb 25 2013 |
28510 |
653.75 |
| Feb 18 2013 |
28508 |
653.75 |
| Feb 11 2013 |
28517 |
653.75 |
| Feb 04 2013 |
28483 |
653.75 |
| Jan 28 2013 |
28533 |
653.75 |
| Jan 21 2013 |
28548 |
653.75 |
| Jan 14 2013 |
28673 |
653.75 |
| Jan 07 2013 |
28636 |
653.75 |
| Dec 31 2012 |
28623 |
653.75 |
| Dec 24 2012 |
28644 |
653.75 |
| Dec 17 2012 |
28586 |
653.75 |
| Dec 10 2012 |
28330 |
653.75 |
| Dec 03 2012 |
28642 |
653.75 |
| Nov 26 2012 |
28495 |
653.75 |
| Nov 19 2012 |
28525 |
653.75 |
| Nov 12 2012 |
28680 |
653.75 |
| Nov 05 2012 |
28729 |
653.75 |
| Oct 29 2012 |
28939 |
653.75 |
| Oct 22 2012 |
27005 |
625 |
| Oct 15 2012 |
26737 |
625 |
