| Oct 27 2015 |
23269 |
544.41 |
| Oct 20 2015 |
23235 |
544.41 |
| Oct 13 2015 |
22614 |
544.41 |
| Oct 06 2015 |
22593 |
544.41 |
| Sep 29 2015 |
21345 |
532.58 |
| Sep 22 2015 |
819 |
532.58 |
| Sep 15 2015 |
1106 |
532.58 |
| Sep 14 2015 |
20616 |
532.58 |
| Sep 07 2015 |
20588 |
532.58 |
| Aug 31 2015 |
20629 |
532.58 |
| Aug 24 2015 |
20540 |
532.58 |
| Aug 17 2015 |
20572 |
532.58 |
| Aug 10 2015 |
20587 |
532.58 |
| Aug 03 2015 |
20586 |
532.58 |
| Jul 27 2015 |
20586 |
532.58 |
| Jul 20 2015 |
20585 |
532.58 |
| Jul 13 2015 |
20585 |
532.58 |
| Jul 06 2015 |
20585 |
532.58 |
| Jun 29 2015 |
20585 |
532.58 |
| Jun 22 2015 |
20585 |
532.58 |
| Jun 15 2015 |
20585 |
532.58 |
| Jun 08 2015 |
20726 |
532.58 |
| Jun 01 2015 |
20726 |
532.58 |
| May 25 2015 |
20726 |
532.58 |
| May 18 2015 |
20726 |
532.58 |
| May 11 2015 |
20726 |
532.58 |
| May 04 2015 |
20726 |
532.58 |
| Apr 27 2015 |
20704 |
532.58 |
| Apr 20 2015 |
20690 |
532.58 |
| Apr 13 2015 |
20689 |
532.58 |
| Apr 06 2015 |
20724 |
532.58 |
| Mar 30 2015 |
20724 |
532.58 |
| Mar 23 2015 |
20744 |
532.58 |
| Mar 16 2015 |
20731 |
532.58 |
| Mar 09 2015 |
20730 |
532.58 |
| Mar 02 2015 |
20717 |
532.58 |
| Feb 23 2015 |
20577 |
532.58 |
| Feb 16 2015 |
20545 |
532.58 |
| Feb 09 2015 |
20555 |
532.58 |
| Feb 02 2015 |
20564 |
532.58 |
| Jan 26 2015 |
20551 |
532.58 |
| Jan 19 2015 |
20534 |
532.58 |
| Jan 12 2015 |
20397 |
532.58 |
| Jan 05 2015 |
22147 |
548.39 |
| Dec 29 2014 |
22165 |
548.39 |
| Dec 22 2014 |
22201 |
548.39 |
| Dec 15 2014 |
21866 |
548.39 |
| Dec 08 2014 |
22084 |
548.39 |
| Dec 01 2014 |
22250 |
548.39 |
| Nov 24 2014 |
22257 |
548.39 |
| Nov 17 2014 |
22700 |
550.38 |
| Nov 10 2014 |
22467 |
546.09 |
| Nov 03 2014 |
22413 |
546.09 |
| Oct 27 2014 |
22383 |
546.09 |
| Oct 20 2014 |
23369 |
554.9 |
| Oct 13 2014 |
23255 |
554.9 |
| Oct 06 2014 |
22888 |
554.9 |
| Sep 29 2014 |
23273 |
556.95 |
| Sep 22 2014 |
23361 |
556.95 |
| Sep 15 2014 |
23120 |
556.95 |
| Sep 08 2014 |
22898 |
556.95 |
| Sep 01 2014 |
22998 |
556.95 |
| Aug 25 2014 |
23046 |
556.95 |
| Aug 18 2014 |
23055 |
556.95 |
| Aug 11 2014 |
23055 |
556.95 |
| Aug 04 2014 |
23055 |
556.95 |
| Jul 28 2014 |
23055 |
556.95 |
| Jul 21 2014 |
23073 |
556.95 |
| Jul 14 2014 |
23074 |
556.95 |
| Jul 07 2014 |
23074 |
556.95 |
| Jun 30 2014 |
23074 |
556.95 |
| Jun 23 2014 |
23074 |
556.95 |
| Jun 16 2014 |
23074 |
556.95 |
| Jun 09 2014 |
23074 |
556.95 |
| Jun 02 2014 |
23074 |
556.95 |
| May 26 2014 |
23074 |
556.95 |
| May 19 2014 |
23074 |
556.95 |
| May 12 2014 |
23076 |
556.95 |
| May 05 2014 |
23076 |
556.95 |
| Apr 28 2014 |
23077 |
556.95 |
| Apr 21 2014 |
23077 |
556.95 |
| Apr 14 2014 |
23090 |
556.95 |
| Apr 07 2014 |
23090 |
556.95 |
| Mar 31 2014 |
23091 |
556.95 |
| Mar 24 2014 |
23091 |
556.95 |
| Mar 17 2014 |
23091 |
556.95 |
| Mar 10 2014 |
23090 |
556.95 |
| Mar 03 2014 |
23090 |
556.95 |
| Feb 24 2014 |
23081 |
556.95 |
| Feb 17 2014 |
23097 |
556.95 |
| Feb 10 2014 |
23096 |
556.95 |
| Feb 03 2014 |
23090 |
556.95 |
| Jan 27 2014 |
23149 |
556.95 |
| Jan 20 2014 |
23096 |
556.95 |
| Jan 13 2014 |
22211 |
549.26 |
| Jan 06 2014 |
22146 |
549.26 |
| Dec 30 2013 |
22306 |
549.26 |
| Dec 23 2013 |
22091 |
549.26 |
| Dec 16 2013 |
21882 |
549.26 |
| Dec 09 2013 |
24242 |
576.05 |
| Dec 02 2013 |
24531 |
576.05 |
| Nov 25 2013 |
24935 |
576.05 |
| Nov 18 2013 |
27774 |
609.76 |
| Nov 11 2013 |
27816 |
609.76 |
| Nov 04 2013 |
27704 |
609.76 |
| Oct 28 2013 |
26882 |
603.17 |
| Oct 21 2013 |
26221 |
603.17 |
| Oct 14 2013 |
26241 |
603.17 |
| Oct 07 2013 |
27373 |
623.2 |
| Sep 30 2013 |
27182 |
623.2 |
| Sep 23 2013 |
25941 |
607.13 |
| Sep 16 2013 |
25604 |
607.13 |
| Sep 09 2013 |
25452 |
607.13 |
| Sep 02 2013 |
25655 |
607.13 |
| Aug 26 2013 |
25590 |
607.13 |
| Aug 19 2013 |
25614 |
607.13 |
| Aug 12 2013 |
25614 |
607.13 |
| Aug 05 2013 |
25616 |
607.13 |
| Jul 29 2013 |
25617 |
607.13 |
| Jul 22 2013 |
25662 |
607.13 |
| Jul 15 2013 |
25662 |
607.13 |
| Jul 08 2013 |
25662 |
607.13 |
| Jul 01 2013 |
25662 |
607.13 |
| Jun 24 2013 |
25663 |
607.13 |
| Jun 17 2013 |
25663 |
607.13 |
| Jun 10 2013 |
25663 |
607.13 |
| Jun 03 2013 |
25663 |
607.13 |
| May 27 2013 |
25663 |
607.13 |
| May 20 2013 |
25663 |
607.13 |
| May 13 2013 |
25663 |
607.13 |
| May 06 2013 |
25663 |
607.13 |
| Apr 29 2013 |
25663 |
607.13 |
| Apr 22 2013 |
25626 |
607.13 |
| Apr 15 2013 |
25634 |
607.13 |
| Apr 08 2013 |
25634 |
607.13 |
| Apr 01 2013 |
25634 |
607.13 |
| Mar 25 2013 |
25620 |
607.13 |
| Mar 18 2013 |
25620 |
607.13 |
| Mar 11 2013 |
25620 |
607.13 |
| Mar 04 2013 |
25620 |
607.13 |
| Feb 25 2013 |
25620 |
607.13 |
| Feb 18 2013 |
25620 |
607.13 |
| Feb 11 2013 |
25629 |
607.13 |
| Feb 04 2013 |
25596 |
607.13 |
| Jan 28 2013 |
25647 |
607.13 |
| Jan 21 2013 |
25665 |
607.13 |
| Jan 14 2013 |
25787 |
607.13 |
| Jan 07 2013 |
25752 |
607.13 |
| Dec 31 2012 |
25737 |
607.13 |
| Dec 24 2012 |
25746 |
607.13 |
| Dec 17 2012 |
23902 |
582.5 |
| Dec 10 2012 |
23665 |
582.5 |
| Dec 03 2012 |
23911 |
582.5 |
| Nov 26 2012 |
23781 |
582.5 |
| Nov 19 2012 |
23833 |
582.5 |
| Nov 12 2012 |
23960 |
582.5 |
| Nov 05 2012 |
23387 |
575 |
| Oct 29 2012 |
23592 |
575 |
| Oct 22 2012 |
23382 |
575 |
| Oct 15 2012 |
23139 |
575 |
