| Oct 06 2017 |
28953 |
600 |
| Sep 29 2017 |
28911 |
600 |
| Sep 22 2017 |
28678 |
600 |
| Sep 15 2017 |
28616 |
600 |
| Sep 08 2017 |
28361 |
600 |
| Sep 01 2017 |
28393 |
600 |
| Aug 25 2017 |
28366 |
600 |
| Aug 18 2017 |
28396 |
600 |
| Aug 11 2017 |
28253 |
600 |
| Aug 04 2017 |
28275 |
600 |
| Jul 28 2017 |
28275 |
600 |
| Jul 21 2017 |
28311 |
600 |
| Jul 14 2017 |
28310 |
600 |
| Jul 07 2017 |
28299 |
600 |
| Jun 30 2017 |
28304 |
600 |
| Jun 23 2017 |
28305 |
600 |
| Jun 16 2017 |
28305 |
600 |
| Jun 09 2017 |
28276 |
600 |
| Jun 02 2017 |
28283 |
600 |
| May 26 2017 |
28067 |
600 |
| May 19 2017 |
28110 |
600 |
| May 12 2017 |
28049 |
600 |
| May 05 2017 |
27934 |
600 |
| Apr 28 2017 |
27895 |
600 |
| Apr 21 2017 |
27865 |
600 |
| Apr 14 2017 |
27912 |
600 |
| Apr 07 2017 |
27916 |
600 |
| Mar 31 2017 |
27916 |
600 |
| Mar 24 2017 |
27917 |
600 |
| Mar 17 2017 |
27909 |
600 |
| Mar 10 2017 |
27927 |
600 |
| Mar 03 2017 |
27929 |
600 |
| Feb 24 2017 |
27933 |
600 |
| Feb 17 2017 |
27948 |
600 |
| Feb 10 2017 |
27976 |
600 |
| Feb 03 2017 |
27970 |
600 |
| Jan 27 2017 |
27926 |
600 |
| Jan 20 2017 |
27939 |
600 |
| Jan 13 2017 |
27980 |
600 |
| Jan 06 2017 |
28299 |
600 |
| Dec 30 2016 |
28396 |
600 |
| Dec 23 2016 |
28384 |
600 |
| Dec 16 2016 |
28433 |
600 |
| Dec 09 2016 |
28646 |
600 |
| Dec 02 2016 |
29297 |
600 |
| Nov 25 2016 |
29173 |
600 |
| Nov 18 2016 |
29759 |
600 |
| Nov 11 2016 |
30274 |
600 |
| Nov 04 2016 |
30486 |
600 |
| Oct 28 2016 |
30536 |
600 |
| Oct 21 2016 |
30672 |
600 |
| Oct 14 2016 |
30785 |
600 |
| Oct 07 2016 |
26984 |
561.41 |
| Sep 30 2016 |
26932 |
561.41 |
| Sep 23 2016 |
31381 |
615.7 |
| Sep 16 2016 |
30857 |
615.7 |
| Sep 09 2016 |
30334 |
615.7 |
| Sep 02 2016 |
30248 |
615.7 |
| Aug 26 2016 |
30289 |
615.7 |
| Aug 19 2016 |
29733 |
615.7 |
| Aug 12 2016 |
29723 |
615.7 |
| Aug 05 2016 |
29744 |
615.7 |
| Jul 29 2016 |
29746 |
615.7 |
| Jul 22 2016 |
29713 |
615.7 |
| Jun 28 2016 |
29715 |
615.7 |
| Jun 21 2016 |
29799 |
615.7 |
| Jun 14 2016 |
29799 |
615.7 |
| Jun 07 2016 |
29801 |
615.7 |
| May 31 2016 |
29808 |
615.7 |
| May 24 2016 |
29808 |
615.7 |
| May 17 2016 |
29782 |
615.7 |
| May 10 2016 |
29783 |
615.7 |
| May 03 2016 |
29789 |
615.7 |
| Apr 26 2016 |
29784 |
615.7 |
| Apr 19 2016 |
29739 |
615.7 |
| Apr 12 2016 |
29806 |
615.7 |
| Apr 05 2016 |
29806 |
615.7 |
| Mar 29 2016 |
29806 |
615.7 |
| Mar 22 2016 |
29785 |
615.7 |
| Mar 15 2016 |
29786 |
615.7 |
| Mar 08 2016 |
29810 |
615.7 |
| Mar 01 2016 |
29805 |
615.7 |
| Feb 23 2016 |
29801 |
615.7 |
| Feb 16 2016 |
29713 |
615.7 |
| Feb 09 2016 |
29713 |
615.7 |
| Feb 02 2016 |
29650 |
615.7 |
| Jan 26 2016 |
29693 |
615.7 |
| Jan 19 2016 |
29710 |
615.7 |
| Jan 12 2016 |
29280 |
615.7 |
| Jan 05 2016 |
29761 |
615.7 |
| Dec 29 2015 |
29799 |
615.7 |
| Dec 22 2015 |
29570 |
615.7 |
| Dec 15 2015 |
29439 |
615.7 |
| Dec 08 2015 |
29778 |
615.7 |
| Dec 01 2015 |
29904 |
615.7 |
| Nov 24 2015 |
29637 |
615.7 |
| Nov 17 2015 |
29322 |
615.7 |
| Nov 10 2015 |
29427 |
615.7 |
| Nov 03 2015 |
29555 |
615.7 |
| Oct 27 2015 |
28182 |
597.93 |
| Oct 20 2015 |
28181 |
597.93 |
| Oct 13 2015 |
29125 |
616.19 |
| Oct 06 2015 |
29048 |
616.19 |
| Sep 29 2015 |
25123 |
571.29 |
| Sep 22 2015 |
32090 |
571.29 |
| Sep 15 2015 |
9986 |
571.29 |
| Sep 14 2015 |
24135 |
571.29 |
| Sep 07 2015 |
24056 |
571.29 |
| Aug 31 2015 |
24114 |
571.29 |
| Aug 24 2015 |
24025 |
571.29 |
| Aug 17 2015 |
24067 |
571.29 |
| Aug 10 2015 |
24080 |
571.29 |
| Aug 03 2015 |
24079 |
571.29 |
| Jul 27 2015 |
24079 |
571.29 |
| Jul 20 2015 |
24078 |
571.29 |
| Jul 13 2015 |
24078 |
571.29 |
| Jul 06 2015 |
24078 |
571.29 |
| Jun 29 2015 |
24078 |
571.29 |
| Jun 22 2015 |
24078 |
571.29 |
| Jun 15 2015 |
24078 |
571.29 |
| Jun 08 2015 |
24253 |
571.29 |
| Jun 01 2015 |
24253 |
571.29 |
| May 25 2015 |
24253 |
571.29 |
| May 18 2015 |
24253 |
571.29 |
| May 11 2015 |
24253 |
571.29 |
| May 04 2015 |
24253 |
571.29 |
| Apr 27 2015 |
24224 |
571.29 |
| Apr 20 2015 |
24208 |
571.29 |
| Apr 13 2015 |
24207 |
571.29 |
| Apr 06 2015 |
24247 |
571.29 |
| Mar 30 2015 |
24247 |
571.29 |
| Mar 23 2015 |
24266 |
571.29 |
| Mar 16 2015 |
24244 |
571.29 |
| Mar 09 2015 |
24243 |
571.29 |
| Mar 02 2015 |
24232 |
571.29 |
| Feb 23 2015 |
24064 |
571.29 |
| Feb 16 2015 |
24034 |
571.29 |
| Feb 09 2015 |
24044 |
571.29 |
| Feb 02 2015 |
24051 |
571.29 |
| Jan 26 2015 |
24034 |
571.29 |
| Jan 19 2015 |
24007 |
571.29 |
| Jan 12 2015 |
23864 |
571.29 |
| Jan 05 2015 |
23892 |
567.54 |
| Dec 29 2014 |
23902 |
567.54 |
| Dec 22 2014 |
23948 |
567.54 |
| Dec 15 2014 |
23607 |
567.54 |
| Dec 08 2014 |
23866 |
567.54 |
| Dec 01 2014 |
24018 |
567.54 |
| Nov 24 2014 |
24024 |
567.54 |
| Nov 17 2014 |
24483 |
570.11 |
| Nov 10 2014 |
26949 |
596.68 |
| Nov 03 2014 |
26884 |
596.68 |
| Oct 27 2014 |
26897 |
596.68 |
| Oct 20 2014 |
25587 |
579.63 |
| Oct 13 2014 |
25493 |
579.63 |
| Oct 06 2014 |
25062 |
579.63 |
| Sep 29 2014 |
26293 |
591.66 |
| Sep 22 2014 |
26374 |
591.66 |
| Sep 15 2014 |
26087 |
591.66 |
| Sep 08 2014 |
25823 |
591.66 |
| Sep 01 2014 |
25938 |
591.66 |
| Aug 25 2014 |
25979 |
591.66 |
| Aug 18 2014 |
25991 |
591.66 |
| Aug 11 2014 |
25990 |
591.66 |
| Aug 04 2014 |
25990 |
591.66 |
| Jul 28 2014 |
25990 |
591.66 |
| Jul 21 2014 |
26008 |
591.66 |
| Jul 14 2014 |
26009 |
591.66 |
| Jul 07 2014 |
26009 |
591.66 |
| Jun 30 2014 |
26009 |
591.66 |
| Jun 23 2014 |
26009 |
591.66 |
| Jun 16 2014 |
26009 |
591.66 |
| Jun 09 2014 |
26009 |
591.66 |
| Jun 02 2014 |
26009 |
591.66 |
| May 26 2014 |
26009 |
591.66 |
| May 19 2014 |
26009 |
591.66 |
| May 12 2014 |
26010 |
591.66 |
| May 05 2014 |
26010 |
591.66 |
| Apr 28 2014 |
26011 |
591.66 |
| Apr 21 2014 |
26011 |
591.66 |
| Apr 14 2014 |
26026 |
591.66 |
| Apr 07 2014 |
26026 |
591.66 |
| Mar 31 2014 |
26027 |
591.66 |
| Mar 24 2014 |
26027 |
591.66 |
| Mar 17 2014 |
26027 |
591.66 |
| Mar 10 2014 |
26026 |
591.66 |
| Mar 03 2014 |
26026 |
591.66 |
| Feb 24 2014 |
26019 |
591.66 |
| Feb 17 2014 |
26037 |
591.66 |
| Feb 10 2014 |
26035 |
591.66 |
| Feb 03 2014 |
26028 |
591.66 |
| Jan 27 2014 |
26088 |
591.66 |
| Jan 20 2014 |
26038 |
591.66 |
| Jan 13 2014 |
26747 |
602.2 |
| Jan 06 2014 |
27421 |
612.49 |
| Dec 30 2013 |
27590 |
612.49 |
| Dec 23 2013 |
27384 |
612.49 |
| Dec 16 2013 |
27145 |
612.49 |
| Dec 09 2013 |
27559 |
617.45 |
| Dec 02 2013 |
27851 |
617.45 |
| Nov 25 2013 |
28335 |
617.45 |
| Nov 18 2013 |
29638 |
636.15 |
| Nov 11 2013 |
29731 |
636.15 |
| Nov 04 2013 |
29606 |
636.15 |
| Oct 28 2013 |
28472 |
623.36 |
| Oct 21 2013 |
27796 |
623.36 |
| Oct 14 2013 |
27944 |
625.68 |
| Oct 07 2013 |
27501 |
625.16 |
| Sep 30 2013 |
27308 |
625.16 |
| Sep 23 2013 |
26450 |
614.12 |
| Sep 16 2013 |
26105 |
614.12 |
| Sep 09 2013 |
25950 |
614.12 |
| Sep 02 2013 |
26148 |
614.12 |
| Aug 26 2013 |
26089 |
614.12 |
| Aug 19 2013 |
26111 |
614.12 |
| Aug 12 2013 |
26111 |
614.12 |
| Aug 05 2013 |
26113 |
614.12 |
| Jul 29 2013 |
26114 |
614.12 |
| Jul 22 2013 |
26159 |
614.12 |
| Jul 15 2013 |
26159 |
614.12 |
| Jul 08 2013 |
26160 |
614.12 |
| Jul 01 2013 |
26160 |
614.12 |
| Jun 24 2013 |
26161 |
614.12 |
| Jun 17 2013 |
26161 |
614.12 |
| Jun 10 2013 |
26161 |
614.12 |
| Jun 03 2013 |
26161 |
614.12 |
| May 27 2013 |
26161 |
614.12 |
| May 20 2013 |
26161 |
614.12 |
| May 13 2013 |
26161 |
614.12 |
| May 06 2013 |
26161 |
614.12 |
| Apr 29 2013 |
26161 |
614.12 |
| Apr 22 2013 |
26123 |
614.12 |
| Apr 15 2013 |
26131 |
614.12 |
| Apr 08 2013 |
26131 |
614.12 |
| Apr 01 2013 |
26131 |
614.12 |
| Mar 25 2013 |
26117 |
614.12 |
| Mar 18 2013 |
26117 |
614.12 |
| Mar 11 2013 |
26117 |
614.12 |
| Mar 04 2013 |
26117 |
614.12 |
| Feb 25 2013 |
26117 |
614.12 |
| Feb 18 2013 |
26116 |
614.12 |
| Feb 11 2013 |
26125 |
614.12 |
| Feb 04 2013 |
26090 |
614.12 |
| Jan 28 2013 |
26143 |
614.12 |
| Jan 21 2013 |
26160 |
614.12 |
| Jan 14 2013 |
25763 |
606.81 |
| Jan 07 2013 |
25726 |
606.81 |
| Dec 31 2012 |
25711 |
606.81 |
| Dec 24 2012 |
25720 |
606.81 |
| Dec 17 2012 |
24920 |
596.65 |
| Dec 10 2012 |
24677 |
596.65 |
| Dec 03 2012 |
24939 |
596.65 |
| Nov 26 2012 |
24820 |
596.65 |
| Nov 19 2012 |
24858 |
596.65 |
| Nov 12 2012 |
25007 |
596.65 |
| Nov 05 2012 |
25472 |
602.47 |
| Oct 29 2012 |
25683 |
602.47 |
| Oct 22 2012 |
23047 |
570 |
| Oct 15 2012 |
22826 |
570 |
