| Oct 20 2015 |
9985 |
418.82 |
| Oct 13 2015 |
9594 |
418.82 |
| Oct 06 2015 |
9604 |
418.82 |
| Sep 29 2015 |
5851 |
370.2 |
| Sep 22 2015 |
27118 |
370.2 |
| Sep 15 2015 |
28900 |
370.2 |
| Sep 14 2015 |
5738 |
370.2 |
| Sep 07 2015 |
5732 |
370.2 |
| Aug 31 2015 |
5081 |
360.07 |
| Aug 24 2015 |
5052 |
360.07 |
| Aug 17 2015 |
5054 |
360.07 |
| Aug 10 2015 |
5060 |
360.07 |
| Aug 03 2015 |
5060 |
360.07 |
| Jul 27 2015 |
5060 |
360.07 |
| Jul 20 2015 |
5060 |
360.07 |
| Jul 13 2015 |
5060 |
360.07 |
| Jul 06 2015 |
5060 |
360.07 |
| Jun 29 2015 |
5060 |
360.07 |
| Jun 22 2015 |
5060 |
360.07 |
| Jun 15 2015 |
5060 |
360.07 |
| Jun 08 2015 |
5110 |
360.07 |
| Jun 01 2015 |
5110 |
360.07 |
| May 25 2015 |
5110 |
360.07 |
| May 18 2015 |
5110 |
360.07 |
| May 11 2015 |
5110 |
360.07 |
| May 04 2015 |
5110 |
360.07 |
| Apr 27 2015 |
5109 |
360.07 |
| Apr 20 2015 |
5103 |
360.07 |
| Apr 13 2015 |
5102 |
360.07 |
| Apr 06 2015 |
5107 |
360.07 |
| Mar 30 2015 |
5107 |
360.07 |
| Mar 23 2015 |
5115 |
360.07 |
| Mar 16 2015 |
5113 |
360.07 |
| Mar 09 2015 |
5113 |
360.07 |
| Mar 02 2015 |
5109 |
360.07 |
| Feb 23 2015 |
5059 |
360.07 |
| Feb 16 2015 |
5062 |
360.07 |
| Feb 09 2015 |
5070 |
360.07 |
| Feb 02 2015 |
5072 |
360.07 |
| Jan 26 2015 |
5078 |
360.07 |
| Jan 19 2015 |
5065 |
360.07 |
| Jan 12 2015 |
4986 |
360.07 |
| Jan 05 2015 |
5141 |
360.07 |
| Dec 29 2014 |
5126 |
360.07 |
| Dec 22 2014 |
5145 |
360.07 |
| Dec 15 2014 |
5019 |
360.07 |
| Dec 08 2014 |
4767 |
355.31 |
| Dec 01 2014 |
4805 |
355.31 |
| Nov 24 2014 |
4872 |
355.31 |
| Nov 17 2014 |
4012 |
339.44 |
| Nov 10 2014 |
4039 |
339.44 |
| Nov 03 2014 |
3991 |
339.44 |
| Oct 27 2014 |
4223 |
343.39 |
| Oct 20 2014 |
4878 |
354.29 |
| Oct 13 2014 |
4806 |
354.29 |
| Oct 06 2014 |
4833 |
354.29 |
| Sep 29 2014 |
4886 |
354.29 |
| Sep 22 2014 |
4899 |
354.29 |
| Sep 15 2014 |
4876 |
354.29 |
| Sep 08 2014 |
4898 |
354.29 |
| Sep 01 2014 |
4930 |
354.29 |
| Aug 25 2014 |
4709 |
350.11 |
| Aug 18 2014 |
4711 |
350.11 |
| Aug 11 2014 |
4711 |
350.11 |
| Aug 04 2014 |
4711 |
350.11 |
| Jul 28 2014 |
4711 |
350.11 |
| Jul 21 2014 |
4720 |
350.11 |
| Jul 14 2014 |
4720 |
350.11 |
| Jul 07 2014 |
4720 |
350.11 |
| Jun 30 2014 |
4720 |
350.11 |
| Jun 23 2014 |
4719 |
350.11 |
| Jun 16 2014 |
4719 |
350.11 |
| Jun 09 2014 |
4719 |
350.11 |
| Jun 02 2014 |
4719 |
350.11 |
| May 26 2014 |
4719 |
350.11 |
| May 19 2014 |
4719 |
350.11 |
| May 12 2014 |
4719 |
350.11 |
| May 05 2014 |
4719 |
350.11 |
| Apr 28 2014 |
4720 |
350.11 |
| Apr 21 2014 |
4720 |
350.11 |
| Apr 14 2014 |
4730 |
350.11 |
| Apr 07 2014 |
4730 |
350.11 |
| Mar 31 2014 |
4731 |
350.11 |
| Mar 24 2014 |
4731 |
350.11 |
| Mar 17 2014 |
4731 |
350.11 |
| Mar 10 2014 |
4731 |
350.11 |
| Mar 03 2014 |
4731 |
350.11 |
| Feb 24 2014 |
4729 |
350.11 |
| Feb 17 2014 |
4732 |
350.11 |
| Feb 10 2014 |
4726 |
350.11 |
| Feb 03 2014 |
4721 |
350.11 |
| Jan 27 2014 |
4774 |
350.11 |
| Jan 20 2014 |
4759 |
350.11 |
| Jan 13 2014 |
4641 |
350.11 |
| Jan 06 2014 |
5382 |
363.68 |
| Dec 30 2013 |
6047 |
372.81 |
| Dec 23 2013 |
5884 |
372.81 |
| Dec 16 2013 |
5815 |
372.81 |
| Dec 09 2013 |
5546 |
368.69 |
| Dec 02 2013 |
5648 |
368.69 |
| Nov 25 2013 |
5749 |
368.69 |
| Nov 18 2013 |
5784 |
368.69 |
| Nov 11 2013 |
5729 |
368.69 |
| Nov 04 2013 |
5663 |
367.49 |
| Oct 28 2013 |
5049 |
357.03 |
| Oct 21 2013 |
4928 |
357.03 |
| Oct 14 2013 |
5105 |
360.36 |
| Oct 07 2013 |
5394 |
365.02 |
| Sep 30 2013 |
5393 |
365.02 |
| Sep 23 2013 |
5154 |
360.85 |
| Sep 16 2013 |
5189 |
360.85 |
| Sep 09 2013 |
5192 |
360.85 |
| Sep 02 2013 |
5232 |
360.85 |
| Aug 26 2013 |
5206 |
360.85 |
| Aug 19 2013 |
5217 |
360.85 |
| Aug 12 2013 |
5217 |
360.85 |
| Aug 05 2013 |
5218 |
360.85 |
| Jul 29 2013 |
5218 |
360.85 |
| Jul 22 2013 |
5235 |
360.85 |
| Jul 15 2013 |
5235 |
360.85 |
| Jul 08 2013 |
5234 |
360.85 |
| Jul 01 2013 |
5234 |
360.85 |
| Jun 24 2013 |
5234 |
360.85 |
| Jun 17 2013 |
5234 |
360.85 |
| Jun 10 2013 |
5234 |
360.85 |
| Jun 03 2013 |
5234 |
360.85 |
| May 27 2013 |
5234 |
360.85 |
| May 20 2013 |
5234 |
360.85 |
| May 13 2013 |
5234 |
360.85 |
| May 06 2013 |
5234 |
360.85 |
| Apr 29 2013 |
5234 |
360.85 |
| Apr 22 2013 |
5225 |
360.85 |
| Apr 15 2013 |
5233 |
360.85 |
| Apr 08 2013 |
5233 |
360.85 |
| Apr 01 2013 |
5233 |
360.85 |
| Mar 25 2013 |
5233 |
360.85 |
| Mar 18 2013 |
5233 |
360.85 |
| Mar 11 2013 |
5233 |
360.85 |
| Mar 04 2013 |
5233 |
360.85 |
| Feb 25 2013 |
5233 |
360.85 |
| Feb 18 2013 |
5240 |
360.85 |
| Feb 11 2013 |
5248 |
360.85 |
| Feb 04 2013 |
5223 |
360.85 |
| Jan 28 2013 |
5253 |
360.85 |
| Jan 21 2013 |
5266 |
360.85 |
| Jan 14 2013 |
8484 |
406.5 |
| Jan 07 2013 |
8447 |
406.5 |
| Dec 31 2012 |
8453 |
406.5 |
| Dec 24 2012 |
8451 |
406.5 |
| Dec 17 2012 |
9512 |
419.04 |
| Dec 10 2012 |
9403 |
419.04 |
| Dec 03 2012 |
9541 |
419.04 |
| Nov 26 2012 |
9469 |
419.04 |
| Nov 19 2012 |
9543 |
419.04 |
| Nov 12 2012 |
9589 |
419.04 |
| Nov 05 2012 |
12446 |
450.17 |
| Oct 29 2012 |
12544 |
450.17 |
| Oct 22 2012 |
16233 |
488.4 |
| Oct 15 2012 |
16013 |
488.4 |
