| Sep 22 2014 |
31985 |
676.84 |
| Sep 15 2014 |
31607 |
676.84 |
| Sep 08 2014 |
27958 |
618.99 |
| Sep 01 2014 |
28058 |
618.99 |
| Aug 25 2014 |
28113 |
618.99 |
| Aug 18 2014 |
28129 |
618.99 |
| Aug 11 2014 |
28128 |
618.99 |
| Aug 04 2014 |
28128 |
618.99 |
| Jul 28 2014 |
28128 |
618.99 |
| Jul 21 2014 |
28146 |
618.99 |
| Jul 14 2014 |
28147 |
618.99 |
| Jul 07 2014 |
28147 |
618.99 |
| Jun 30 2014 |
28147 |
618.99 |
| Jun 23 2014 |
28147 |
618.99 |
| Jun 16 2014 |
28147 |
618.99 |
| Jun 09 2014 |
28147 |
618.99 |
| Jun 02 2014 |
28147 |
618.99 |
| May 26 2014 |
28147 |
618.99 |
| May 19 2014 |
28147 |
618.99 |
| May 12 2014 |
28148 |
618.99 |
| May 05 2014 |
28148 |
618.99 |
| Apr 28 2014 |
28149 |
618.99 |
| Apr 21 2014 |
28149 |
618.99 |
| Apr 14 2014 |
28162 |
618.99 |
| Apr 07 2014 |
28162 |
618.99 |
| Mar 31 2014 |
28163 |
618.99 |
| Mar 24 2014 |
28163 |
618.99 |
| Mar 17 2014 |
28163 |
618.99 |
| Mar 10 2014 |
28162 |
618.99 |
| Mar 03 2014 |
28162 |
618.99 |
| Feb 24 2014 |
28156 |
618.99 |
| Feb 17 2014 |
28177 |
618.99 |
| Feb 10 2014 |
28175 |
618.99 |
| Feb 03 2014 |
28171 |
618.99 |
| Jan 27 2014 |
28231 |
618.99 |
| Jan 20 2014 |
28169 |
618.99 |
| Jan 13 2014 |
27995 |
618.99 |
| Jan 06 2014 |
28635 |
629.15 |
| Dec 30 2013 |
28815 |
629.15 |
| Dec 23 2013 |
28608 |
629.15 |
| Dec 16 2013 |
28359 |
629.15 |
| Dec 09 2013 |
28407 |
629.15 |
| Dec 02 2013 |
28706 |
629.15 |
| Nov 25 2013 |
29171 |
629.15 |
| Nov 18 2013 |
29176 |
629.15 |
| Nov 11 2013 |
29263 |
629.15 |
| Nov 04 2013 |
29154 |
629.15 |
| Oct 28 2013 |
28735 |
627.19 |
| Oct 21 2013 |
28327 |
631.32 |
| Oct 14 2013 |
27789 |
623.1 |
| Oct 07 2013 |
27367 |
623.1 |
| Sep 30 2013 |
27177 |
623.1 |
| Sep 23 2013 |
26898 |
620.06 |
| Sep 16 2013 |
27642 |
637.73 |
| Sep 09 2013 |
27499 |
637.73 |
| Sep 02 2013 |
27721 |
637.73 |
| Aug 26 2013 |
27654 |
637.73 |
| Aug 19 2013 |
27680 |
637.73 |
| Aug 12 2013 |
27680 |
637.73 |
| Aug 05 2013 |
27682 |
637.73 |
| Jul 29 2013 |
27683 |
637.73 |
| Jul 22 2013 |
27728 |
637.73 |
| Jul 15 2013 |
27728 |
637.73 |
| Jul 08 2013 |
27729 |
637.73 |
| Jul 01 2013 |
27729 |
637.73 |
| Jun 24 2013 |
27730 |
637.73 |
| Jun 17 2013 |
27730 |
637.73 |
| Jun 10 2013 |
27730 |
637.73 |
| Jun 03 2013 |
27730 |
637.73 |
| May 27 2013 |
27730 |
637.73 |
| May 20 2013 |
27730 |
637.73 |
| May 13 2013 |
27730 |
637.73 |
| May 06 2013 |
27730 |
637.73 |
| Apr 29 2013 |
27730 |
637.73 |
| Apr 22 2013 |
27692 |
637.73 |
| Apr 15 2013 |
27700 |
637.73 |
| Apr 08 2013 |
27700 |
637.73 |
| Apr 01 2013 |
27700 |
637.73 |
| Mar 25 2013 |
27683 |
637.73 |
| Mar 18 2013 |
27683 |
637.73 |
| Mar 11 2013 |
27683 |
637.73 |
| Mar 04 2013 |
27683 |
637.73 |
| Feb 25 2013 |
27683 |
637.73 |
| Feb 18 2013 |
27680 |
637.73 |
| Feb 11 2013 |
27689 |
637.73 |
| Feb 04 2013 |
27656 |
637.73 |
| Jan 28 2013 |
27709 |
637.73 |
| Jan 21 2013 |
27723 |
637.73 |
| Jan 14 2013 |
28139 |
643 |
| Jan 07 2013 |
28090 |
643 |
| Dec 31 2012 |
28076 |
643 |
| Dec 24 2012 |
28093 |
643 |
| Dec 17 2012 |
28051 |
643 |
| Dec 10 2012 |
27792 |
643 |
| Dec 03 2012 |
28081 |
643 |
| Nov 26 2012 |
27916 |
643 |
| Nov 19 2012 |
27936 |
643 |
| Nov 12 2012 |
28104 |
643 |
| Nov 05 2012 |
28432 |
648.42 |
| Oct 29 2012 |
28651 |
648.6 |
| Oct 22 2012 |
28748 |
655.03 |
| Oct 15 2012 |
28465 |
655.03 |
