| Sep 22 2015 |
1054 |
621.88 |
| Sep 15 2015 |
1345 |
621.88 |
| Sep 14 2015 |
28278 |
621.88 |
| Sep 07 2015 |
28171 |
621.88 |
| Aug 31 2015 |
28276 |
621.88 |
| Aug 24 2015 |
28173 |
621.88 |
| Aug 17 2015 |
28230 |
621.88 |
| Aug 10 2015 |
28248 |
621.88 |
| Aug 03 2015 |
28248 |
621.88 |
| Jul 27 2015 |
28248 |
621.88 |
| Jul 20 2015 |
28247 |
621.88 |
| Jul 13 2015 |
28247 |
621.88 |
| Jul 06 2015 |
28247 |
621.88 |
| Jun 29 2015 |
28247 |
621.88 |
| Jun 22 2015 |
28247 |
621.88 |
| Jun 15 2015 |
28247 |
621.88 |
| Jun 08 2015 |
28458 |
621.88 |
| Jun 01 2015 |
28458 |
621.88 |
| May 25 2015 |
28458 |
621.88 |
| May 18 2015 |
28458 |
621.88 |
| May 11 2015 |
28458 |
621.88 |
| May 04 2015 |
28458 |
621.88 |
| Apr 27 2015 |
28428 |
621.88 |
| Apr 20 2015 |
28410 |
621.88 |
| Apr 13 2015 |
28408 |
621.88 |
| Apr 06 2015 |
28449 |
621.88 |
| Mar 30 2015 |
28449 |
621.88 |
| Mar 23 2015 |
28471 |
621.88 |
| Mar 16 2015 |
28440 |
621.88 |
| Mar 09 2015 |
28439 |
621.88 |
| Mar 02 2015 |
28417 |
621.88 |
| Feb 23 2015 |
28220 |
621.88 |
| Feb 16 2015 |
28187 |
621.88 |
| Feb 09 2015 |
28197 |
621.88 |
| Feb 02 2015 |
28207 |
621.88 |
| Jan 26 2015 |
28186 |
621.88 |
| Jan 19 2015 |
28160 |
621.88 |
| Jan 12 2015 |
28013 |
621.88 |
| Jan 05 2015 |
28346 |
621.88 |
| Dec 29 2014 |
28349 |
621.88 |
| Dec 22 2014 |
28406 |
621.88 |
| Dec 15 2014 |
28003 |
621.88 |
| Dec 08 2014 |
28306 |
621.88 |
| Dec 01 2014 |
28456 |
621.88 |
| Nov 24 2014 |
28481 |
621.88 |
| Nov 17 2014 |
28780 |
621.88 |
| Nov 10 2014 |
29005 |
621.88 |
| Nov 03 2014 |
28964 |
621.88 |
| Oct 27 2014 |
28919 |
621.88 |
| Oct 20 2014 |
29078 |
621.88 |
| Oct 13 2014 |
29001 |
621.88 |
| Oct 06 2014 |
28481 |
621.88 |
| Sep 23 2013 |
27090 |
622.48 |
| Sep 16 2013 |
26742 |
622.48 |
| Sep 09 2013 |
26597 |
622.48 |
| Sep 02 2013 |
26794 |
622.48 |
| Aug 26 2013 |
26731 |
622.48 |
| Aug 19 2013 |
26755 |
622.48 |
| Aug 12 2013 |
26755 |
622.48 |
| Aug 05 2013 |
26757 |
622.48 |
| Jul 29 2013 |
26758 |
622.48 |
| Jul 22 2013 |
26803 |
622.48 |
| Jul 15 2013 |
26803 |
622.48 |
| Jul 08 2013 |
26804 |
622.48 |
| Jul 01 2013 |
26804 |
622.48 |
| Jun 24 2013 |
26805 |
622.48 |
| Jun 17 2013 |
26805 |
622.48 |
| Jun 10 2013 |
26805 |
622.48 |
| Jun 03 2013 |
26805 |
622.48 |
| May 27 2013 |
26805 |
622.48 |
| May 20 2013 |
26805 |
622.48 |
| May 13 2013 |
26805 |
622.48 |
| May 06 2013 |
26805 |
622.48 |
| Apr 29 2013 |
26805 |
622.48 |
| Apr 22 2013 |
26768 |
622.48 |
| Apr 15 2013 |
26776 |
622.48 |
| Apr 08 2013 |
26776 |
622.48 |
| Apr 01 2013 |
26776 |
622.48 |
| Mar 25 2013 |
26762 |
622.48 |
| Mar 18 2013 |
26762 |
622.48 |
| Mar 11 2013 |
26762 |
622.48 |
| Mar 04 2013 |
26762 |
622.48 |
| Feb 25 2013 |
26762 |
622.48 |
| Feb 18 2013 |
26760 |
622.48 |
| Feb 11 2013 |
26769 |
622.48 |
| Feb 04 2013 |
26733 |
622.48 |
| Jan 28 2013 |
26788 |
622.48 |
| Jan 21 2013 |
26800 |
622.48 |
| Jan 14 2013 |
26918 |
622.48 |
| Jan 07 2013 |
26872 |
622.48 |
| Dec 31 2012 |
26856 |
622.48 |
| Dec 24 2012 |
26866 |
622.48 |
| Dec 17 2012 |
26850 |
622.48 |
| Dec 10 2012 |
26598 |
622.48 |
| Dec 03 2012 |
26862 |
622.48 |
| Nov 26 2012 |
26718 |
622.48 |
| Nov 19 2012 |
26746 |
622.48 |
| Nov 12 2012 |
26917 |
622.48 |
| Nov 05 2012 |
26921 |
622.48 |
| Oct 29 2012 |
27117 |
622.48 |
| Oct 22 2012 |
26825 |
622.48 |
| Oct 15 2012 |
26580 |
622.48 |
