Oct 13 2015 |
11531 |
438.72 |
Oct 06 2015 |
11535 |
438.72 |
Sep 29 2015 |
10931 |
431.65 |
Sep 22 2015 |
32364 |
431.65 |
Sep 15 2015 |
32825 |
431.65 |
Sep 14 2015 |
10604 |
431.65 |
Sep 07 2015 |
10611 |
431.65 |
Aug 31 2015 |
10597 |
431.65 |
Aug 24 2015 |
10537 |
431.65 |
Aug 17 2015 |
10552 |
431.65 |
Aug 10 2015 |
10558 |
431.65 |
Aug 03 2015 |
10558 |
431.65 |
Jul 27 2015 |
10558 |
431.65 |
Jul 20 2015 |
10557 |
431.65 |
Jul 13 2015 |
10557 |
431.65 |
Jul 06 2015 |
10557 |
431.65 |
Jun 29 2015 |
10557 |
431.65 |
Jun 22 2015 |
10557 |
431.65 |
Jun 15 2015 |
10557 |
431.65 |
Jun 08 2015 |
10640 |
431.65 |
Jun 01 2015 |
10640 |
431.65 |
May 25 2015 |
10640 |
431.65 |
May 18 2015 |
10640 |
431.65 |
May 11 2015 |
10640 |
431.65 |
May 04 2015 |
10640 |
431.65 |
Apr 27 2015 |
10630 |
431.65 |
Apr 20 2015 |
10621 |
431.65 |
Apr 13 2015 |
10621 |
431.65 |
Apr 06 2015 |
10639 |
431.65 |
Mar 30 2015 |
10639 |
431.65 |
Mar 23 2015 |
10651 |
431.65 |
Mar 16 2015 |
10645 |
431.65 |
Mar 09 2015 |
10645 |
431.65 |
Mar 02 2015 |
10635 |
431.65 |
Feb 23 2015 |
10551 |
431.65 |
Feb 16 2015 |
10542 |
431.65 |
Feb 09 2015 |
10552 |
431.65 |
Feb 02 2015 |
10557 |
431.65 |
Jan 26 2015 |
10549 |
431.65 |
Jan 19 2015 |
10530 |
431.65 |
Jan 12 2015 |
10416 |
431.65 |
Jan 05 2015 |
10677 |
431.65 |
Dec 29 2014 |
10668 |
431.65 |
Dec 22 2014 |
10707 |
431.65 |
Dec 15 2014 |
10511 |
431.65 |
Dec 08 2014 |
10573 |
431.65 |
Dec 01 2014 |
10619 |
431.65 |
Nov 24 2014 |
10617 |
431.65 |
Nov 17 2014 |
11954 |
444.45 |
Nov 10 2014 |
12015 |
444.45 |
Nov 03 2014 |
12226 |
447.31 |
Oct 27 2014 |
12551 |
450.98 |
Oct 20 2014 |
12723 |
450.98 |
Oct 13 2014 |
12459 |
448.83 |
Oct 06 2014 |
11740 |
442.88 |
Sep 29 2014 |
10358 |
427.05 |
Sep 22 2014 |
10385 |
427.05 |
Sep 15 2014 |
10335 |
427.05 |
Sep 08 2014 |
10313 |
427.05 |
Sep 01 2014 |
10355 |
427.05 |
Aug 25 2014 |
10367 |
427.05 |
Aug 18 2014 |
10367 |
427.05 |
Aug 11 2014 |
10367 |
427.05 |
Aug 04 2014 |
10367 |
427.05 |
Jul 28 2014 |
10367 |
427.05 |
Jul 21 2014 |
10384 |
427.05 |
Jul 14 2014 |
10384 |
427.05 |
Jul 07 2014 |
10384 |
427.05 |
Jun 30 2014 |
10384 |
427.05 |
Jun 23 2014 |
10384 |
427.05 |
Jun 16 2014 |
10384 |
427.05 |
Jun 09 2014 |
10384 |
427.05 |
Jun 02 2014 |
10384 |
427.05 |
May 26 2014 |
10384 |
427.05 |
May 19 2014 |
10384 |
427.05 |
May 12 2014 |
10386 |
427.05 |
May 05 2014 |
10386 |
427.05 |
Apr 28 2014 |
10387 |
427.05 |
Apr 21 2014 |
10387 |
427.05 |
Apr 14 2014 |
10403 |
427.05 |
Apr 07 2014 |
10403 |
427.05 |
Mar 31 2014 |
10404 |
427.05 |
Mar 24 2014 |
10404 |
427.05 |
Mar 17 2014 |
10404 |
427.05 |
Mar 10 2014 |
10404 |
427.05 |
Mar 03 2014 |
10404 |
427.05 |
Feb 24 2014 |
10399 |
427.05 |
Feb 17 2014 |
10411 |
427.05 |
Feb 10 2014 |
10410 |
427.05 |
Feb 03 2014 |
10396 |
427.05 |
Jan 27 2014 |
10461 |
427.05 |
Jan 20 2014 |
10422 |
427.05 |
Jan 13 2014 |
10261 |
427.05 |
Jan 06 2014 |
10221 |
427.05 |
Dec 30 2013 |
10325 |
427.05 |
Dec 23 2013 |
10118 |
427.05 |
Dec 16 2013 |
10007 |
427.05 |
Dec 09 2013 |
10040 |
427.05 |
Dec 02 2013 |
10233 |
427.05 |
Nov 25 2013 |
10408 |
427.05 |
Nov 18 2013 |
10516 |
427.05 |
Nov 11 2013 |
9767 |
420.26 |
Nov 04 2013 |
9762 |
420.87 |
Oct 28 2013 |
11300 |
438.05 |
Oct 21 2013 |
13474 |
462.31 |
Oct 14 2013 |
12832 |
456.55 |
Oct 07 2013 |
12738 |
455.93 |
Sep 30 2013 |
12716 |
455.93 |
Sep 23 2013 |
12693 |
455.93 |
Sep 16 2013 |
12561 |
454.76 |
Sep 09 2013 |
12586 |
454.76 |
Sep 02 2013 |
12661 |
454.76 |
Aug 26 2013 |
12627 |
454.76 |
Aug 19 2013 |
12645 |
454.76 |
Aug 12 2013 |
12645 |
454.76 |
Aug 05 2013 |
12647 |
454.76 |
Jul 29 2013 |
12648 |
454.76 |
Jul 22 2013 |
12686 |
454.76 |
Jul 15 2013 |
12686 |
454.76 |
Jul 08 2013 |
12686 |
454.76 |
Jul 01 2013 |
12686 |
454.76 |
Jun 24 2013 |
12687 |
454.76 |
Jun 17 2013 |
12687 |
454.76 |
Jun 10 2013 |
12687 |
454.76 |
Jun 03 2013 |
12687 |
454.76 |
May 27 2013 |
12687 |
454.76 |
May 20 2013 |
12687 |
454.76 |
May 13 2013 |
12687 |
454.76 |
May 06 2013 |
12687 |
454.76 |
Apr 29 2013 |
12687 |
454.76 |
Apr 22 2013 |
12657 |
454.76 |
Apr 15 2013 |
12664 |
454.76 |
Apr 08 2013 |
12664 |
454.76 |
Apr 01 2013 |
12665 |
454.76 |
Mar 25 2013 |
12657 |
454.76 |
Mar 18 2013 |
12657 |
454.76 |
Mar 11 2013 |
12657 |
454.76 |
Mar 04 2013 |
12657 |
454.76 |
Feb 25 2013 |
12657 |
454.76 |
Feb 18 2013 |
12665 |
454.76 |
Feb 11 2013 |
12674 |
454.76 |
Feb 04 2013 |
12640 |
454.76 |
Jan 28 2013 |
12683 |
454.76 |
Jan 21 2013 |
12698 |
454.76 |
Jan 14 2013 |
12781 |
454.76 |
Jan 07 2013 |
12735 |
454.76 |
Dec 31 2012 |
12749 |
454.76 |
Dec 24 2012 |
12763 |
454.76 |
Dec 17 2012 |
13720 |
464.49 |
Dec 10 2012 |
13560 |
464.49 |
Dec 03 2012 |
13751 |
464.49 |
Nov 26 2012 |
13667 |
464.49 |
Nov 19 2012 |
14725 |
475 |
Nov 12 2012 |
14816 |
475 |
Nov 05 2012 |
17456 |
502.91 |
Oct 29 2012 |
20044 |
531.04 |
Oct 22 2012 |
15548 |
481.08 |
Oct 15 2012 |
15347 |
481.08 |