| Oct 07 2013 |
13883 |
466.98 |
| Sep 30 2013 |
13872 |
466.98 |
| Sep 23 2013 |
13822 |
466.98 |
| Sep 16 2013 |
12438 |
453.54 |
| Sep 09 2013 |
12467 |
453.54 |
| Sep 02 2013 |
12539 |
453.54 |
| Aug 26 2013 |
12504 |
453.54 |
| Aug 19 2013 |
12522 |
453.54 |
| Aug 12 2013 |
12522 |
453.54 |
| Aug 05 2013 |
12524 |
453.54 |
| Jul 29 2013 |
12525 |
453.54 |
| Jul 22 2013 |
12563 |
453.54 |
| Jul 15 2013 |
12563 |
453.54 |
| Jul 08 2013 |
12563 |
453.54 |
| Jul 01 2013 |
12563 |
453.54 |
| Jun 24 2013 |
12564 |
453.54 |
| Jun 17 2013 |
12564 |
453.54 |
| Jun 10 2013 |
12564 |
453.54 |
| Jun 03 2013 |
12564 |
453.54 |
| May 27 2013 |
12564 |
453.54 |
| May 20 2013 |
12564 |
453.54 |
| May 13 2013 |
12564 |
453.54 |
| May 06 2013 |
12564 |
453.54 |
| Apr 29 2013 |
12564 |
453.54 |
| Apr 22 2013 |
12534 |
453.54 |
| Apr 15 2013 |
12541 |
453.54 |
| Apr 08 2013 |
12541 |
453.54 |
| Apr 01 2013 |
12542 |
453.54 |
| Mar 25 2013 |
12535 |
453.54 |
| Mar 18 2013 |
12535 |
453.54 |
| Mar 11 2013 |
12535 |
453.54 |
| Mar 04 2013 |
12535 |
453.54 |
| Feb 25 2013 |
12535 |
453.54 |
| Feb 18 2013 |
12542 |
453.54 |
| Feb 11 2013 |
12551 |
453.54 |
| Feb 04 2013 |
12518 |
453.54 |
| Jan 28 2013 |
12561 |
453.54 |
| Jan 21 2013 |
12578 |
453.54 |
| Jan 14 2013 |
12661 |
453.54 |
| Jan 07 2013 |
12619 |
453.54 |
| Dec 31 2012 |
12634 |
453.54 |
| Dec 24 2012 |
12647 |
453.54 |
| Dec 17 2012 |
12655 |
453.54 |
| Dec 10 2012 |
12519 |
453.54 |
| Dec 03 2012 |
12691 |
453.54 |
| Nov 26 2012 |
12591 |
453.54 |
| Nov 19 2012 |
12661 |
453.54 |
| Nov 12 2012 |
12758 |
453.54 |
| Nov 05 2012 |
12772 |
453.54 |
| Oct 29 2012 |
12875 |
453.54 |
| Oct 22 2012 |
11610 |
440.11 |
| Oct 15 2012 |
11519 |
440.11 |
