| Sep 29 2017 |
18638 |
490.04 |
| Sep 22 2017 |
18563 |
490.04 |
| Sep 15 2017 |
18555 |
490.04 |
| Sep 08 2017 |
18376 |
490.04 |
| Sep 01 2017 |
18407 |
490.04 |
| Aug 25 2017 |
18415 |
490.04 |
| Aug 18 2017 |
18447 |
490.04 |
| Aug 11 2017 |
18347 |
490.04 |
| Aug 04 2017 |
18374 |
490.04 |
| Jul 28 2017 |
18371 |
490.04 |
| Jul 21 2017 |
18393 |
490.04 |
| Jul 14 2017 |
18393 |
490.04 |
| Jul 07 2017 |
18388 |
490.04 |
| Jun 30 2017 |
18398 |
490.04 |
| Jun 23 2017 |
18397 |
490.04 |
| Jun 16 2017 |
18391 |
490.04 |
| Jun 09 2017 |
18368 |
490.04 |
| Jun 02 2017 |
18372 |
490.04 |
| May 26 2017 |
18205 |
490.04 |
| May 19 2017 |
18225 |
490.04 |
| May 12 2017 |
18163 |
490.04 |
| May 05 2017 |
18104 |
490.04 |
| Apr 28 2017 |
18071 |
490.04 |
| Apr 21 2017 |
18046 |
490.04 |
| Apr 14 2017 |
18075 |
490.04 |
| Apr 07 2017 |
18076 |
490.04 |
| Mar 31 2017 |
18076 |
490.04 |
| Mar 24 2017 |
18077 |
490.04 |
| Mar 17 2017 |
18067 |
490.04 |
| Mar 10 2017 |
18085 |
490.04 |
| Mar 03 2017 |
18085 |
490.04 |
| Feb 24 2017 |
18086 |
490.04 |
| Feb 17 2017 |
18102 |
490.04 |
| Feb 10 2017 |
18126 |
490.04 |
| Feb 03 2017 |
18116 |
490.04 |
| Jan 27 2017 |
18110 |
490.04 |
| Jan 20 2017 |
18138 |
490.04 |
| Jan 13 2017 |
18159 |
490.04 |
| Jan 06 2017 |
18401 |
490.04 |
| Dec 30 2016 |
18475 |
490.04 |
| Dec 23 2016 |
18478 |
490.04 |
| Dec 16 2016 |
18530 |
490.04 |
| Dec 09 2016 |
18607 |
490.04 |
| Dec 02 2016 |
24532 |
544.47 |
| Nov 25 2016 |
24410 |
544.47 |
| Nov 18 2016 |
24772 |
544.47 |
| Nov 11 2016 |
27624 |
570.48 |
| Nov 04 2016 |
27804 |
570.48 |
| Oct 28 2016 |
28305 |
575.05 |
| Oct 21 2016 |
28458 |
575.05 |
| Oct 14 2016 |
28491 |
575.05 |
| Oct 07 2016 |
28333 |
575.05 |
| Sep 30 2016 |
30870 |
603.39 |
| Sep 23 2016 |
30346 |
603.39 |
| Sep 16 2016 |
29873 |
603.39 |
| Sep 09 2016 |
29364 |
603.39 |
| Sep 02 2016 |
29292 |
603.39 |
| Aug 26 2016 |
29332 |
603.39 |
| Aug 19 2016 |
28792 |
603.39 |
| Aug 12 2016 |
28783 |
603.39 |
| Aug 05 2016 |
28804 |
603.39 |
| Jul 29 2016 |
28806 |
603.39 |
| Jul 22 2016 |
28774 |
603.39 |
| Jun 28 2016 |
28776 |
603.39 |
| Jun 21 2016 |
28857 |
603.39 |
| Jun 14 2016 |
28857 |
603.39 |
| Jun 07 2016 |
28859 |
603.39 |
| May 31 2016 |
28865 |
603.39 |
| May 24 2016 |
28865 |
603.39 |
| May 17 2016 |
28841 |
603.39 |
| May 10 2016 |
28842 |
603.39 |
| May 03 2016 |
28848 |
603.39 |
| Apr 26 2016 |
28843 |
603.39 |
| Apr 19 2016 |
28800 |
603.39 |
| Apr 12 2016 |
28865 |
603.39 |
| Apr 05 2016 |
28865 |
603.39 |
| Mar 29 2016 |
28865 |
603.39 |
| Mar 22 2016 |
28847 |
603.39 |
| Mar 15 2016 |
28848 |
603.39 |
| Mar 08 2016 |
28871 |
603.39 |
| Mar 01 2016 |
28866 |
603.39 |
| Feb 23 2016 |
28863 |
603.39 |
| Feb 16 2016 |
28777 |
603.39 |
| Feb 09 2016 |
28777 |
603.39 |
| Feb 02 2016 |
28714 |
603.39 |
| Jan 26 2016 |
28758 |
603.39 |
| Jan 19 2016 |
28773 |
603.39 |
| Jan 12 2016 |
28342 |
603.39 |
| Jan 05 2016 |
28809 |
603.39 |
| Dec 29 2015 |
28846 |
603.39 |
| Dec 22 2015 |
28630 |
603.39 |
| Dec 15 2015 |
28500 |
603.39 |
| Dec 08 2015 |
28837 |
603.39 |
| Dec 01 2015 |
29135 |
605.64 |
| Nov 24 2015 |
28863 |
605.64 |
| Nov 17 2015 |
28543 |
605.64 |
| Nov 10 2015 |
26707 |
583.39 |
| Nov 03 2015 |
30328 |
625.33 |
| Oct 27 2015 |
29439 |
612.52 |
| Oct 20 2015 |
29450 |
612.52 |
| Oct 13 2015 |
29211 |
617.18 |
| Oct 06 2015 |
27280 |
595.72 |
| Sep 29 2015 |
24984 |
569.98 |
| Sep 22 2015 |
7401 |
569.98 |
| Sep 15 2015 |
13645 |
561.02 |
| Sep 14 2015 |
23223 |
561.02 |
| Sep 07 2015 |
23196 |
561.02 |
| Aug 31 2015 |
23263 |
561.02 |
| Aug 24 2015 |
23171 |
561.02 |
| Aug 17 2015 |
23209 |
561.02 |
| Aug 10 2015 |
23229 |
561.02 |
| Aug 03 2015 |
23228 |
561.02 |
| Jul 27 2015 |
23228 |
561.02 |
| Jul 20 2015 |
23227 |
561.02 |
| Jul 13 2015 |
23227 |
561.02 |
| Jul 06 2015 |
23227 |
561.02 |
| Jun 29 2015 |
23227 |
561.02 |
| Jun 22 2015 |
23227 |
561.02 |
| Jun 15 2015 |
23227 |
561.02 |
| Jun 08 2015 |
23391 |
561.02 |
| Jun 01 2015 |
23391 |
561.02 |
| May 25 2015 |
23391 |
561.02 |
| May 18 2015 |
23391 |
561.02 |
| May 11 2015 |
23391 |
561.02 |
| May 04 2015 |
23391 |
561.02 |
| Apr 27 2015 |
23362 |
561.02 |
| Apr 20 2015 |
23346 |
561.02 |
| Apr 13 2015 |
23345 |
561.02 |
| Apr 06 2015 |
23385 |
561.02 |
| Mar 30 2015 |
23385 |
561.02 |
| Mar 23 2015 |
23405 |
561.02 |
| Mar 16 2015 |
23385 |
561.02 |
| Mar 09 2015 |
23384 |
561.02 |
| Mar 02 2015 |
23373 |
561.02 |
| Feb 23 2015 |
23215 |
561.02 |
| Feb 16 2015 |
23187 |
561.02 |
| Feb 09 2015 |
23198 |
561.02 |
| Feb 02 2015 |
23206 |
561.02 |
| Jan 26 2015 |
23190 |
561.02 |
| Jan 19 2015 |
23161 |
561.02 |
| Jan 12 2015 |
23016 |
561.02 |
| Jan 05 2015 |
23335 |
561.02 |
| Dec 29 2014 |
23340 |
561.02 |
| Dec 22 2014 |
23385 |
561.02 |
| Dec 15 2014 |
23048 |
561.02 |
| Dec 08 2014 |
23312 |
561.02 |
| Dec 01 2014 |
22986 |
555.85 |
| Nov 24 2014 |
22987 |
555.85 |
| Nov 17 2014 |
22253 |
545.66 |
| Nov 10 2014 |
20847 |
529.18 |
| Nov 03 2014 |
21032 |
532.02 |
| Oct 27 2014 |
21013 |
532.02 |
| Oct 20 2014 |
20199 |
522.08 |
| Oct 13 2014 |
18649 |
508.41 |
| Oct 06 2014 |
18217 |
507.02 |
| Sep 29 2014 |
18444 |
507.02 |
| Sep 22 2014 |
18538 |
507.02 |
| Sep 15 2014 |
18409 |
507.02 |
| Sep 08 2014 |
18310 |
507.02 |
| Sep 01 2014 |
18385 |
507.02 |
| Aug 25 2014 |
18414 |
507.02 |
| Aug 18 2014 |
18421 |
507.02 |
| Aug 11 2014 |
18421 |
507.02 |
| Aug 04 2014 |
18421 |
507.02 |
| Jul 28 2014 |
18421 |
507.02 |
| Jul 21 2014 |
18440 |
507.02 |
| Jul 14 2014 |
18440 |
507.02 |
| Jul 07 2014 |
18440 |
507.02 |
| Jun 30 2014 |
18440 |
507.02 |
| Jun 23 2014 |
18440 |
507.02 |
| Jun 16 2014 |
18440 |
507.02 |
| Jun 09 2014 |
18440 |
507.02 |
| Jun 02 2014 |
18440 |
507.02 |
| May 26 2014 |
18440 |
507.02 |
| May 19 2014 |
18440 |
507.02 |
| May 12 2014 |
18442 |
507.02 |
| May 05 2014 |
18442 |
507.02 |
| Apr 28 2014 |
18443 |
507.02 |
| Apr 21 2014 |
18443 |
507.02 |
| Apr 14 2014 |
18458 |
507.02 |
| Apr 07 2014 |
18458 |
507.02 |
| Mar 31 2014 |
18459 |
507.02 |
| Mar 24 2014 |
18459 |
507.02 |
| Mar 17 2014 |
18459 |
507.02 |
| Mar 10 2014 |
18459 |
507.02 |
| Mar 03 2014 |
18459 |
507.02 |
| Feb 24 2014 |
18453 |
507.02 |
| Feb 17 2014 |
18469 |
507.02 |
| Feb 10 2014 |
18470 |
507.02 |
| Feb 03 2014 |
18458 |
507.02 |
| Jan 27 2014 |
18527 |
507.02 |
| Jan 20 2014 |
18486 |
507.02 |
| Jan 13 2014 |
18297 |
507.02 |
| Jan 06 2014 |
18238 |
507.02 |
| Dec 30 2013 |
18389 |
507.02 |
| Dec 23 2013 |
18167 |
507.02 |
| Dec 16 2013 |
17980 |
507.02 |
| Dec 09 2013 |
17980 |
507.02 |
| Dec 02 2013 |
18323 |
508.27 |
| Nov 25 2013 |
19625 |
518.84 |
| Nov 18 2013 |
19257 |
514.08 |
| Nov 11 2013 |
19178 |
513.25 |
| Nov 04 2013 |
19994 |
522.88 |
| Oct 28 2013 |
19834 |
522.88 |
| Oct 21 2013 |
19869 |
527.41 |
| Oct 14 2013 |
18828 |
516.66 |
| Oct 07 2013 |
18217 |
511.78 |
| Sep 30 2013 |
16887 |
497.88 |
| Sep 23 2013 |
16839 |
497.88 |
| Sep 16 2013 |
16748 |
497.88 |
| Sep 09 2013 |
16670 |
497.88 |
| Sep 02 2013 |
16788 |
497.88 |
| Aug 26 2013 |
16757 |
497.88 |
| Aug 19 2013 |
16777 |
497.88 |
| Aug 12 2013 |
16777 |
497.88 |
| Aug 05 2013 |
16779 |
497.88 |
| Jul 29 2013 |
16780 |
497.88 |
| Jul 22 2013 |
16823 |
497.88 |
| Jul 15 2013 |
16823 |
497.88 |
| Jul 08 2013 |
16824 |
497.88 |
| Jul 01 2013 |
16824 |
497.88 |
| Jun 24 2013 |
16825 |
497.88 |
| Jun 17 2013 |
16825 |
497.88 |
| Jun 10 2013 |
16825 |
497.88 |
| Jun 03 2013 |
16825 |
497.88 |
| May 27 2013 |
16825 |
497.88 |
| May 20 2013 |
16825 |
497.88 |
| May 13 2013 |
16825 |
497.88 |
| May 06 2013 |
16825 |
497.88 |
| Apr 29 2013 |
16825 |
497.88 |
| Apr 22 2013 |
16786 |
497.88 |
| Apr 15 2013 |
16793 |
497.88 |
| Apr 08 2013 |
16793 |
497.88 |
| Apr 01 2013 |
16793 |
497.88 |
| Mar 25 2013 |
16788 |
497.88 |
| Mar 18 2013 |
16788 |
497.88 |
| Mar 11 2013 |
16788 |
497.88 |
| Mar 04 2013 |
16788 |
497.88 |
| Feb 25 2013 |
16788 |
497.88 |
| Feb 18 2013 |
16795 |
497.88 |
| Feb 11 2013 |
16804 |
497.88 |
| Feb 04 2013 |
16771 |
497.88 |
| Jan 28 2013 |
16815 |
497.88 |
| Jan 21 2013 |
16841 |
497.88 |
| Jan 14 2013 |
16935 |
497.88 |
| Jan 07 2013 |
16884 |
497.88 |
| Dec 31 2012 |
16889 |
497.88 |
| Dec 24 2012 |
16889 |
497.88 |
| Dec 17 2012 |
16499 |
493.2 |
| Dec 10 2012 |
16322 |
493.2 |
| Dec 03 2012 |
16515 |
493.2 |
| Nov 26 2012 |
16107 |
490.09 |
| Nov 19 2012 |
16208 |
490.63 |
| Nov 12 2012 |
16308 |
490.63 |
| Nov 05 2012 |
16313 |
490.63 |
| Oct 29 2012 |
16448 |
490.63 |
| Oct 22 2012 |
15880 |
484.39 |
| Oct 15 2012 |
15656 |
484.39 |
| Oct 02 2012 |
16019 |
493.99 |
| Sep 26 2012 |
16236 |
496.75 |
| Sep 20 2012 |
16875 |
505.84 |
| Sep 13 2012 |
16607 |
505.84 |
| Jan 19 2012 |
17836 |
531.55 |
| Dec 29 2011 |
17720 |
531.57 |
| Dec 13 2011 |
17502 |
531.59 |
| Dec 09 2011 |
17527 |
531.59 |
| Dec 01 2011 |
17142 |
526.28 |
| Nov 25 2011 |
17122 |
523.52 |
| Nov 17 2011 |
17548 |
529.31 |
| Nov 10 2011 |
17872 |
529.31 |
| Nov 04 2011 |
19195 |
546.63 |
| Oct 28 2011 |
19043 |
546.15 |
| Oct 21 2011 |
19358 |
549.04 |
| Oct 14 2011 |
18801 |
543.73 |
| Oct 07 2011 |
18045 |
539.09 |
| Sep 30 2011 |
17871 |
539.22 |
| Sep 27 2011 |
17273 |
536.53 |
| Sep 23 2011 |
17173 |
536.68 |
| Sep 16 2011 |
18107 |
558.58 |
| Sep 09 2011 |
17607 |
558.6 |
| Jan 13 2011 |
17047 |
554.01 |
| Dec 28 2010 |
17265 |
554.01 |
| Dec 14 2010 |
17084 |
554.02 |
| Dec 03 2010 |
17251 |
554.02 |
| Nov 26 2010 |
17376 |
555.81 |
| Nov 19 2010 |
16661 |
545.55 |
| Nov 12 2010 |
16381 |
545.5 |
| Nov 04 2010 |
16528 |
545.45 |
| Oct 28 2010 |
16068 |
545.57 |
| Oct 22 2010 |
15426 |
538.52 |
| Oct 14 2010 |
15795 |
546.81 |
| Oct 05 2010 |
14363 |
540.94 |
| Sep 29 2010 |
14431 |
537.76 |
| Sep 24 2010 |
13751 |
535.63 |
| Sep 17 2010 |
13094 |
533.43 |
| Sep 10 2010 |
12828 |
533.43 |
| Aug 15 2010 |
10836 |
533.99 |
| Jan 29 2010 |
12801 |
533.43 |
| Jan 15 2010 |
12744 |
533.43 |
| Jan 08 2010 |
12604 |
533.43 |
| Dec 18 2009 |
12176 |
533.43 |
| Dec 09 2009 |
12015 |
533.43 |
| Dec 04 2009 |
11567 |
531.25 |
| Nov 27 2009 |
11722 |
536.61 |
| Nov 20 2009 |
11801 |
546.75 |
| Nov 13 2009 |
11172 |
546.75 |
| Nov 06 2009 |
11272 |
552.55 |
| Oct 30 2009 |
13576 |
558.77 |
| Oct 23 2009 |
13838 |
573.44 |
| Oct 16 2009 |
13625 |
573.88 |
| Oct 09 2009 |
13469 |
573.88 |
| Oct 02 2009 |
13138 |
579.96 |
| Sep 25 2009 |
12660 |
584.77 |
| Sep 18 2009 |
12917 |
596.96 |
| Sep 11 2009 |
12786 |
596.96 |
| Jan 30 2009 |
12585 |
596.96 |
| Jan 09 2009 |
11403 |
596.96 |
| Dec 18 2008 |
11156 |
596.96 |
| Dec 12 2008 |
11110 |
596.96 |
| Dec 05 2008 |
10818 |
587.1 |
| Nov 28 2008 |
9978 |
572.17 |
| Nov 21 2008 |
9997 |
574.21 |
| Nov 14 2008 |
9705 |
574.21 |
| Nov 07 2008 |
9585 |
574.21 |
| Oct 31 2008 |
9126 |
579.1 |
| Oct 24 2008 |
8049 |
552.06 |
| Oct 17 2008 |
6756 |
533.09 |
| Oct 10 2008 |
6520 |
533.09 |
| Oct 03 2008 |
5971 |
533.09 |
| Sep 26 2008 |
5580 |
533.09 |
| Sep 19 2008 |
3921 |
469.78 |
| Feb 01 2008 |
3772 |
469.78 |
| Dec 12 2007 |
3697 |
469.78 |
