| Nov 11 2021 |
10215 |
576.77 |
| Nov 04 2021 |
10202 |
576.77 |
| Oct 28 2021 |
10386 |
576.77 |
| Oct 21 2021 |
11120 |
591.16 |
| Oct 14 2021 |
11279 |
591.16 |
| Oct 07 2021 |
10854 |
591.16 |
| Sep 30 2021 |
10717 |
591.16 |
| Sep 23 2021 |
10320 |
591.16 |
| Sep 16 2021 |
10123 |
591.16 |
| Sep 09 2021 |
9979 |
591.16 |
| Sep 02 2021 |
10047 |
591.16 |
| Aug 26 2021 |
9904 |
591.16 |
| Aug 19 2021 |
9927 |
591.16 |
| Aug 12 2021 |
9916 |
591.16 |
| Aug 05 2021 |
10025 |
591.16 |
| Jul 29 2021 |
10101 |
591.16 |
| Jun 03 2021 |
10167 |
591.16 |
| Nov 13 2020 |
13607 |
576.77 |
| Nov 06 2020 |
14848 |
576.77 |
| Oct 30 2020 |
16097 |
576.77 |
| Oct 23 2020 |
18114 |
591.16 |
| Oct 16 2020 |
19276 |
591.16 |
| Oct 09 2020 |
20284 |
591.16 |
| Oct 02 2020 |
21100 |
591.16 |
| Sep 25 2020 |
21660 |
591.16 |
| Sep 18 2020 |
22292 |
591.16 |
| Sep 11 2020 |
22761 |
591.16 |
| Sep 04 2020 |
23239 |
591.16 |
| Aug 28 2020 |
23477 |
591.16 |
| Aug 21 2020 |
23549 |
591.16 |
| Aug 14 2020 |
23574 |
591.16 |
| Aug 07 2020 |
23749 |
591.16 |
| Jul 31 2020 |
23861 |
591.16 |
| Jul 24 2020 |
23861 |
591.16 |
| Jul 17 2020 |
23891 |
591.16 |
| Jul 10 2020 |
23934 |
591.16 |
| Jul 03 2020 |
24030 |
591.16 |
| Jun 26 2020 |
24030 |
591.16 |
| Jun 19 2020 |
24030 |
591.16 |
| Jun 12 2020 |
24046 |
591.16 |
| Jun 05 2020 |
24087 |
591.16 |
| May 29 2020 |
24121 |
591.16 |
| May 22 2020 |
24175 |
591.16 |
| May 15 2020 |
24175 |
591.16 |
| May 08 2020 |
24190 |
591.16 |
| May 01 2020 |
24200 |
591.16 |
| Apr 24 2020 |
24273 |
591.16 |
| Apr 17 2020 |
24274 |
591.16 |
| Apr 10 2020 |
24274 |
591.16 |
| Apr 03 2020 |
24274 |
591.16 |
| Mar 27 2020 |
24274 |
591.16 |
| Mar 20 2020 |
24292 |
591.16 |
| Mar 13 2020 |
24292 |
591.16 |
| Mar 06 2020 |
24292 |
591.16 |
| Feb 28 2020 |
24277 |
591.16 |
| Feb 21 2020 |
24342 |
591.16 |
| Feb 14 2020 |
24352 |
591.16 |
| Feb 07 2020 |
24379 |
591.16 |
| Jan 31 2020 |
24399 |
591.16 |
| Jan 24 2020 |
23962 |
591.16 |
| Jan 17 2020 |
24032 |
591.16 |
| Jan 10 2020 |
24796 |
591.16 |
| Jan 03 2020 |
24625 |
591.16 |
| Dec 27 2019 |
24645 |
591.16 |
| Dec 20 2019 |
24689 |
591.16 |
| Dec 13 2019 |
24799 |
591.16 |
| Dec 06 2019 |
24718 |
591.16 |
| Nov 29 2019 |
25301 |
591.16 |
| Nov 22 2019 |
26352 |
605.56 |
| Nov 15 2019 |
26633 |
605.56 |
| Oct 27 2017 |
28104 |
581.6 |
| Oct 20 2017 |
28045 |
581.6 |
| Oct 13 2017 |
27744 |
581.6 |
| Oct 06 2017 |
27427 |
581.6 |
| Sep 29 2017 |
27374 |
581.6 |
| Sep 22 2017 |
27229 |
581.6 |
| Sep 15 2017 |
27163 |
581.6 |
| Sep 08 2017 |
26869 |
581.6 |
| Sep 01 2017 |
26912 |
581.6 |
| Aug 25 2017 |
26897 |
581.6 |
| Aug 18 2017 |
26928 |
581.6 |
| Aug 11 2017 |
26783 |
581.6 |
| Aug 04 2017 |
26814 |
581.6 |
| Jul 28 2017 |
26811 |
581.6 |
| Jul 21 2017 |
26842 |
581.6 |
| Jul 14 2017 |
26840 |
581.6 |
| Jul 07 2017 |
26831 |
581.6 |
| Jun 30 2017 |
26841 |
581.6 |
| Jun 23 2017 |
26838 |
581.6 |
| Jun 16 2017 |
26838 |
581.6 |
| Jun 09 2017 |
26811 |
581.6 |
| Jun 02 2017 |
26817 |
581.6 |
| May 26 2017 |
26606 |
581.6 |
| May 19 2017 |
26653 |
581.6 |
| May 12 2017 |
26590 |
581.6 |
| May 05 2017 |
26485 |
581.6 |
| Apr 28 2017 |
26444 |
581.6 |
| Apr 21 2017 |
26414 |
581.6 |
| Apr 14 2017 |
26458 |
581.6 |
| Apr 07 2017 |
26459 |
581.6 |
| Mar 31 2017 |
26458 |
581.6 |
| Mar 24 2017 |
26460 |
581.6 |
| Mar 17 2017 |
26453 |
581.6 |
| Mar 10 2017 |
26471 |
581.6 |
| Mar 03 2017 |
26471 |
581.6 |
| Feb 24 2017 |
26475 |
581.6 |
| Feb 17 2017 |
26493 |
581.6 |
| Feb 10 2017 |
26521 |
581.6 |
| Feb 03 2017 |
26513 |
581.6 |
| Jan 27 2017 |
26476 |
581.6 |
| Jan 20 2017 |
26487 |
581.6 |
| Jan 13 2017 |
26522 |
581.6 |
| Oct 07 2016 |
22314 |
516.2 |
| Sep 30 2016 |
22242 |
516.2 |
| Sep 23 2016 |
21836 |
516.2 |
| Sep 16 2016 |
21438 |
516.2 |
| Sep 09 2016 |
21193 |
516.2 |
| Sep 02 2016 |
21117 |
516.2 |
| Aug 26 2016 |
21145 |
516.2 |
| Aug 19 2016 |
20731 |
516.2 |
| Aug 12 2016 |
20717 |
516.2 |
| Aug 05 2016 |
20736 |
516.2 |
| Jul 29 2016 |
20738 |
516.2 |
| Jul 22 2016 |
20713 |
516.2 |
| Jun 28 2016 |
20715 |
516.2 |
| Jun 21 2016 |
20777 |
516.2 |
| Jun 14 2016 |
20777 |
516.2 |
| Jun 07 2016 |
20779 |
516.2 |
| May 31 2016 |
20787 |
516.2 |
| May 24 2016 |
20787 |
516.2 |
| May 17 2016 |
20770 |
516.2 |
| May 10 2016 |
20771 |
516.2 |
| May 03 2016 |
20778 |
516.2 |
| Apr 26 2016 |
20772 |
516.2 |
| Apr 19 2016 |
20740 |
516.2 |
| Apr 12 2016 |
20784 |
516.2 |
| Apr 05 2016 |
20784 |
516.2 |
| Mar 29 2016 |
20784 |
516.2 |
| Mar 22 2016 |
20772 |
516.2 |
| Mar 15 2016 |
20770 |
516.2 |
| Mar 08 2016 |
20791 |
516.2 |
| Mar 01 2016 |
20788 |
516.2 |
| Feb 23 2016 |
20783 |
516.2 |
| Feb 16 2016 |
20713 |
516.2 |
| Feb 09 2016 |
20713 |
516.2 |
| Feb 02 2016 |
20655 |
516.2 |
| Jan 26 2016 |
20692 |
516.2 |
| Jan 19 2016 |
20701 |
516.2 |
| Jan 12 2016 |
20257 |
516.2 |
| Jan 05 2016 |
20680 |
516.2 |
| Dec 29 2015 |
20697 |
516.2 |
| Dec 22 2015 |
20524 |
516.2 |
| Dec 15 2015 |
20425 |
516.2 |
| Dec 08 2015 |
23520 |
544.31 |
| Dec 01 2015 |
23597 |
544.31 |
| Nov 24 2015 |
23388 |
544.31 |
| Nov 17 2015 |
24621 |
560.46 |
| Nov 10 2015 |
23113 |
544.34 |
| Nov 03 2015 |
23194 |
544.34 |
| Oct 27 2015 |
23262 |
544.34 |
| Oct 20 2015 |
26185 |
575.04 |
| Oct 13 2015 |
25484 |
575.04 |
| Oct 06 2015 |
25492 |
575.04 |
| Sep 29 2015 |
25457 |
575.04 |
| Sep 22 2015 |
5019 |
575.04 |
| Sep 15 2015 |
5583 |
575.04 |
| Sep 14 2015 |
24474 |
575.04 |
| Sep 07 2015 |
24388 |
575.04 |
| Aug 31 2015 |
24437 |
575.04 |
| Aug 24 2015 |
24344 |
575.04 |
| Aug 17 2015 |
24388 |
575.04 |
| Aug 10 2015 |
24405 |
575.04 |
| Aug 03 2015 |
24405 |
575.04 |
| Jul 27 2015 |
24405 |
575.04 |
| Jul 20 2015 |
24404 |
575.04 |
| Jul 13 2015 |
24404 |
575.04 |
| Jul 06 2015 |
24404 |
575.04 |
| Jun 29 2015 |
24404 |
575.04 |
| Jun 22 2015 |
24404 |
575.04 |
| Jun 15 2015 |
24404 |
575.04 |
| Jun 08 2015 |
24581 |
575.04 |
| Jun 01 2015 |
24581 |
575.04 |
| May 25 2015 |
24581 |
575.04 |
| May 18 2015 |
24581 |
575.04 |
| May 11 2015 |
24581 |
575.04 |
| May 04 2015 |
24581 |
575.04 |
| Apr 27 2015 |
24552 |
575.04 |
| Apr 20 2015 |
24535 |
575.04 |
| Apr 13 2015 |
24534 |
575.04 |
| Apr 06 2015 |
24574 |
575.04 |
| Mar 30 2015 |
24574 |
575.04 |
| Mar 23 2015 |
24593 |
575.04 |
| Mar 16 2015 |
24569 |
575.04 |
| Mar 09 2015 |
24568 |
575.04 |
| Mar 02 2015 |
24557 |
575.04 |
| Feb 23 2015 |
24388 |
575.04 |
| Feb 16 2015 |
24358 |
575.04 |
| Feb 09 2015 |
24368 |
575.04 |
| Feb 02 2015 |
24376 |
575.04 |
| Jan 26 2015 |
24360 |
575.04 |
| Jan 19 2015 |
24331 |
575.04 |
| Jan 12 2015 |
24188 |
575.04 |
| Jan 05 2015 |
24506 |
575.04 |
| Dec 29 2014 |
24596 |
575.78 |
| Dec 22 2014 |
24641 |
575.78 |
| Dec 15 2014 |
24275 |
575.78 |
| Dec 08 2014 |
24544 |
575.78 |
| Dec 01 2014 |
27357 |
608.15 |
| Nov 24 2014 |
27388 |
608.15 |
| Nov 17 2014 |
27859 |
610.76 |
| Nov 10 2014 |
28081 |
610.76 |
| Nov 03 2014 |
28064 |
610.86 |
| Oct 27 2014 |
24637 |
570.58 |
| Oct 20 2014 |
21130 |
531.25 |
| Oct 13 2014 |
20674 |
527.41 |
| Oct 06 2014 |
21405 |
539.69 |
| Sep 29 2014 |
22377 |
547.42 |
| Sep 22 2014 |
20815 |
529.75 |
| Sep 15 2014 |
20607 |
529.75 |
| Sep 08 2014 |
20434 |
529.75 |
| Sep 01 2014 |
20530 |
529.75 |
| Aug 25 2014 |
20559 |
529.75 |
| Aug 18 2014 |
20564 |
529.75 |
| Aug 11 2014 |
20564 |
529.75 |
| Aug 04 2014 |
20564 |
529.75 |
| Jul 28 2014 |
20564 |
529.75 |
| Jul 21 2014 |
20583 |
529.75 |
| Jul 14 2014 |
20584 |
529.75 |
| Jul 07 2014 |
20584 |
529.75 |
| Jun 30 2014 |
20584 |
529.75 |
| Jun 23 2014 |
20584 |
529.75 |
| Jun 16 2014 |
20584 |
529.75 |
| Jun 09 2014 |
20584 |
529.75 |
| Jun 02 2014 |
20584 |
529.75 |
| May 26 2014 |
20584 |
529.75 |
| May 19 2014 |
20584 |
529.75 |
| May 12 2014 |
20586 |
529.75 |
| May 05 2014 |
20586 |
529.75 |
| Apr 28 2014 |
20587 |
529.75 |
| Apr 21 2014 |
20587 |
529.75 |
| Apr 14 2014 |
20602 |
529.75 |
| Apr 07 2014 |
20602 |
529.75 |
| Mar 31 2014 |
20603 |
529.75 |
| Mar 24 2014 |
20603 |
529.75 |
| Mar 17 2014 |
20603 |
529.75 |
| Mar 10 2014 |
20602 |
529.75 |
| Mar 03 2014 |
20602 |
529.75 |
| Feb 24 2014 |
20595 |
529.75 |
| Feb 17 2014 |
20610 |
529.75 |
| Feb 10 2014 |
20609 |
529.75 |
| Feb 03 2014 |
20602 |
529.75 |
| Jan 27 2014 |
20666 |
529.75 |
| Jan 20 2014 |
20609 |
529.75 |
| Jan 13 2014 |
20417 |
529.75 |
| Jan 06 2014 |
20369 |
529.75 |
| Dec 30 2013 |
20512 |
529.75 |
| Dec 23 2013 |
20303 |
529.75 |
| Dec 16 2013 |
20100 |
529.75 |
| Dec 09 2013 |
20116 |
529.75 |
| Dec 02 2013 |
20335 |
529.75 |
| Nov 25 2013 |
23441 |
559.1 |
| Nov 18 2013 |
23554 |
559.1 |
| Nov 11 2013 |
25428 |
580.53 |
| Nov 04 2013 |
24948 |
576.13 |
| Oct 28 2013 |
23060 |
557.65 |
| Oct 21 2013 |
22904 |
562.32 |
| Oct 14 2013 |
22975 |
563.01 |
| Oct 07 2013 |
22704 |
563.01 |
| Sep 30 2013 |
22581 |
563.01 |
| Sep 23 2013 |
22524 |
563.01 |
| Sep 16 2013 |
22116 |
561.35 |
| Sep 09 2013 |
21990 |
561.35 |
| Sep 02 2013 |
22135 |
561.35 |
| Aug 26 2013 |
22088 |
561.35 |
| Aug 19 2013 |
22109 |
561.35 |
| Aug 12 2013 |
22110 |
561.35 |
| Aug 05 2013 |
22112 |
561.35 |
| Jul 29 2013 |
22113 |
561.35 |
| Jul 22 2013 |
22159 |
561.35 |
| Jul 15 2013 |
22159 |
561.35 |
| Jul 08 2013 |
22159 |
561.35 |
| Jul 01 2013 |
22159 |
561.35 |
| Jun 24 2013 |
22160 |
561.35 |
| Jun 17 2013 |
22160 |
561.35 |
| Jun 10 2013 |
22160 |
561.35 |
| Jun 03 2013 |
22160 |
561.35 |
| May 27 2013 |
22160 |
561.35 |
| May 20 2013 |
22160 |
561.35 |
| May 13 2013 |
22160 |
561.35 |
| May 06 2013 |
22160 |
561.35 |
| Apr 29 2013 |
22160 |
561.35 |
| Apr 22 2013 |
22120 |
561.35 |
| Apr 15 2013 |
22127 |
561.35 |
| Apr 08 2013 |
22127 |
561.35 |
| Apr 01 2013 |
22127 |
561.35 |
| Mar 25 2013 |
22116 |
561.35 |
| Mar 18 2013 |
22116 |
561.35 |
| Mar 11 2013 |
22116 |
561.35 |
| Mar 04 2013 |
22116 |
561.35 |
| Feb 25 2013 |
22116 |
561.35 |
| Feb 18 2013 |
22116 |
561.35 |
| Feb 11 2013 |
22125 |
561.35 |
| Feb 04 2013 |
22091 |
561.35 |
| Jan 28 2013 |
22135 |
561.35 |
| Jan 21 2013 |
22162 |
561.35 |
| Jan 14 2013 |
22276 |
561.35 |
| Jan 07 2013 |
22227 |
561.35 |
| Dec 31 2012 |
22230 |
561.35 |
| Dec 24 2012 |
22241 |
561.35 |
| Dec 17 2012 |
22544 |
565.2 |
| Dec 10 2012 |
22321 |
565.2 |
| Dec 03 2012 |
22524 |
565.2 |
| Nov 26 2012 |
22423 |
565.2 |
| Nov 19 2012 |
22726 |
568.15 |
| Nov 12 2012 |
22855 |
568.15 |
| Nov 05 2012 |
24849 |
594.63 |
| Oct 29 2012 |
25753 |
603.46 |
| Oct 22 2012 |
23674 |
578.85 |
| Oct 15 2012 |
23444 |
578.85 |
