| Sep 29 2015 |
13674 |
458.43 |
| Sep 22 2015 |
26224 |
458.43 |
| Sep 15 2015 |
30852 |
458.43 |
| Sep 14 2015 |
13219 |
458.43 |
| Sep 07 2015 |
13220 |
458.43 |
| Aug 31 2015 |
13207 |
458.43 |
| Aug 24 2015 |
13132 |
458.43 |
| Aug 17 2015 |
13154 |
458.43 |
| Aug 10 2015 |
13169 |
458.43 |
| Aug 03 2015 |
13169 |
458.43 |
| Jul 27 2015 |
13169 |
458.43 |
| Jul 20 2015 |
13168 |
458.43 |
| Jul 13 2015 |
13168 |
458.43 |
| Jul 06 2015 |
13168 |
458.43 |
| Jun 29 2015 |
13168 |
458.43 |
| Jun 22 2015 |
13168 |
458.43 |
| Jun 15 2015 |
13168 |
458.43 |
| Jun 08 2015 |
13260 |
458.43 |
| Jun 01 2015 |
13260 |
458.43 |
| May 25 2015 |
13260 |
458.43 |
| May 18 2015 |
13260 |
458.43 |
| May 11 2015 |
13260 |
458.43 |
| May 04 2015 |
13260 |
458.43 |
| Apr 27 2015 |
13247 |
458.43 |
| Apr 20 2015 |
13235 |
458.43 |
| Apr 13 2015 |
13235 |
458.43 |
| Apr 06 2015 |
13259 |
458.43 |
| Mar 30 2015 |
13259 |
458.43 |
| Mar 23 2015 |
13273 |
458.43 |
| Mar 16 2015 |
13266 |
458.43 |
| Mar 09 2015 |
13265 |
458.43 |
| Mar 02 2015 |
13257 |
458.43 |
| Feb 23 2015 |
13165 |
458.43 |
| Feb 16 2015 |
13149 |
458.43 |
| Feb 09 2015 |
13160 |
458.43 |
| Feb 02 2015 |
13166 |
458.43 |
| Jan 26 2015 |
13153 |
458.43 |
| Jan 19 2015 |
13126 |
458.43 |
| Jan 12 2015 |
13016 |
458.43 |
| Jan 05 2015 |
13299 |
458.43 |
| Dec 29 2014 |
13286 |
458.43 |
| Dec 22 2014 |
13321 |
458.43 |
| Dec 15 2014 |
13084 |
458.43 |
| Dec 08 2014 |
13187 |
458.43 |
| Dec 01 2014 |
13222 |
458.43 |
| Nov 24 2014 |
13248 |
458.43 |
| Nov 17 2014 |
13392 |
458.43 |
| Nov 10 2014 |
13414 |
458.43 |
| Nov 03 2014 |
13317 |
458.43 |
| Oct 27 2014 |
13313 |
458.43 |
| Oct 20 2014 |
13468 |
458.43 |
| Sep 29 2014 |
8606 |
407.42 |
| Sep 22 2014 |
8636 |
407.42 |
| Sep 15 2014 |
8628 |
407.42 |
| Sep 08 2014 |
8627 |
407.42 |
| Sep 01 2014 |
8661 |
407.42 |
| Aug 25 2014 |
8673 |
407.42 |
| Aug 18 2014 |
8675 |
407.42 |
| Aug 11 2014 |
8675 |
407.42 |
| Aug 04 2014 |
8675 |
407.42 |
| Jul 28 2014 |
8675 |
407.42 |
| Jul 21 2014 |
8690 |
407.42 |
| Jul 14 2014 |
8690 |
407.42 |
| Jul 07 2014 |
8690 |
407.42 |
| Jun 30 2014 |
8690 |
407.42 |
| Jun 23 2014 |
8690 |
407.42 |
| Jun 16 2014 |
8690 |
407.42 |
| Jun 09 2014 |
8690 |
407.42 |
| Jun 02 2014 |
8690 |
407.42 |
| May 26 2014 |
8690 |
407.42 |
| May 19 2014 |
8690 |
407.42 |
| May 12 2014 |
8692 |
407.42 |
| May 05 2014 |
8692 |
407.42 |
| Apr 28 2014 |
8692 |
407.42 |
| Apr 21 2014 |
8692 |
407.42 |
| Apr 14 2014 |
8703 |
407.42 |
| Apr 07 2014 |
8703 |
407.42 |
| Mar 31 2014 |
8704 |
407.42 |
| Mar 24 2014 |
8704 |
407.42 |
| Mar 17 2014 |
8704 |
407.42 |
| Mar 10 2014 |
8704 |
407.42 |
| Mar 03 2014 |
8704 |
407.42 |
| Feb 24 2014 |
8700 |
407.42 |
| Feb 17 2014 |
8709 |
407.42 |
| Feb 10 2014 |
8707 |
407.42 |
| Feb 03 2014 |
8695 |
407.42 |
| Jan 27 2014 |
8759 |
407.42 |
| Jan 20 2014 |
8715 |
407.42 |
| Jan 13 2014 |
8551 |
407.42 |
| Jan 06 2014 |
8513 |
407.42 |
| Dec 30 2013 |
8604 |
407.42 |
| Dec 23 2013 |
8424 |
407.42 |
| Dec 16 2013 |
8327 |
407.42 |
| Dec 09 2013 |
8362 |
407.42 |
| Dec 02 2013 |
8480 |
407.42 |
| Nov 25 2013 |
8635 |
407.42 |
| Nov 18 2013 |
8718 |
407.42 |
| Nov 11 2013 |
10448 |
427.42 |
| Nov 04 2013 |
11290 |
437.03 |
| Oct 28 2013 |
11214 |
437.03 |
| Oct 21 2013 |
14353 |
470.61 |
| Oct 14 2013 |
11592 |
444.2 |
| Oct 07 2013 |
11574 |
444.2 |
| Sep 30 2013 |
11585 |
444.2 |
| Sep 23 2013 |
11587 |
444.2 |
| Sep 16 2013 |
11088 |
438.93 |
| Sep 09 2013 |
11078 |
438.93 |
| Sep 02 2013 |
11150 |
438.93 |
| Aug 26 2013 |
11121 |
438.93 |
| Aug 19 2013 |
11141 |
438.93 |
| Aug 12 2013 |
11141 |
438.93 |
| Aug 05 2013 |
11143 |
438.93 |
| Jul 29 2013 |
11144 |
438.93 |
| Jul 22 2013 |
11181 |
438.93 |
| Jul 15 2013 |
11181 |
438.93 |
| Jul 08 2013 |
11181 |
438.93 |
| Jul 01 2013 |
11181 |
438.93 |
| Jun 24 2013 |
11182 |
438.93 |
| Jun 17 2013 |
11182 |
438.93 |
| Jun 10 2013 |
11182 |
438.93 |
| Jun 03 2013 |
11182 |
438.93 |
| May 27 2013 |
11182 |
438.93 |
| May 20 2013 |
11182 |
438.93 |
| May 13 2013 |
11182 |
438.93 |
| May 06 2013 |
11182 |
438.93 |
| Apr 29 2013 |
11182 |
438.93 |
| Apr 22 2013 |
11153 |
438.93 |
| Apr 15 2013 |
11161 |
438.93 |
| Apr 08 2013 |
11161 |
438.93 |
| Apr 01 2013 |
11161 |
438.93 |
| Mar 25 2013 |
11152 |
438.93 |
| Mar 18 2013 |
11152 |
438.93 |
| Mar 11 2013 |
11152 |
438.93 |
| Mar 04 2013 |
11152 |
438.93 |
| Feb 25 2013 |
11152 |
438.93 |
| Feb 18 2013 |
11159 |
438.93 |
| Feb 11 2013 |
11168 |
438.93 |
| Feb 04 2013 |
11140 |
438.93 |
| Jan 28 2013 |
11192 |
438.93 |
| Jan 21 2013 |
11207 |
438.93 |
| Jan 14 2013 |
11287 |
438.93 |
| Jan 07 2013 |
11248 |
438.93 |
| Dec 31 2012 |
11253 |
438.93 |
| Dec 24 2012 |
11255 |
438.93 |
| Dec 17 2012 |
11650 |
442.84 |
| Dec 10 2012 |
11504 |
442.84 |
| Dec 03 2012 |
11672 |
442.84 |
| Nov 26 2012 |
11581 |
442.84 |
| Nov 19 2012 |
13884 |
466.06 |
| Nov 12 2012 |
13995 |
466.06 |
| Nov 05 2012 |
15847 |
485.87 |
| Oct 29 2012 |
13550 |
460.58 |
| Oct 22 2012 |
13606 |
460.58 |
| Oct 15 2012 |
13427 |
460.58 |
