Nov 18 2013 |
5305 |
361.22 |
Nov 11 2013 |
5256 |
361.22 |
Nov 04 2013 |
5276 |
361.22 |
Oct 28 2013 |
5300 |
361.22 |
Oct 21 2013 |
5184 |
361.22 |
Oct 14 2013 |
5154 |
361.22 |
Oct 07 2013 |
6489 |
382.2 |
Sep 30 2013 |
6498 |
382.2 |
Sep 23 2013 |
6466 |
382.58 |
Sep 16 2013 |
6518 |
382.58 |
Sep 09 2013 |
6529 |
382.58 |
Sep 02 2013 |
6578 |
382.58 |
Aug 26 2013 |
6554 |
382.58 |
Aug 19 2013 |
6566 |
382.58 |
Aug 12 2013 |
6566 |
382.58 |
Aug 05 2013 |
6567 |
382.58 |
Jul 29 2013 |
6568 |
382.58 |
Jul 22 2013 |
6591 |
382.58 |
Jul 15 2013 |
6591 |
382.58 |
Jul 08 2013 |
6591 |
382.58 |
Jul 01 2013 |
6591 |
382.58 |
Jun 24 2013 |
6591 |
382.58 |
Jun 17 2013 |
6591 |
382.58 |
Jun 10 2013 |
6591 |
382.58 |
Jun 03 2013 |
6591 |
382.58 |
May 27 2013 |
6591 |
382.58 |
May 20 2013 |
6591 |
382.58 |
May 13 2013 |
6591 |
382.58 |
May 06 2013 |
6591 |
382.58 |
Apr 29 2013 |
6591 |
382.58 |
Apr 22 2013 |
6581 |
382.58 |
Apr 15 2013 |
6588 |
382.58 |
Apr 08 2013 |
6588 |
382.58 |
Apr 01 2013 |
6588 |
382.58 |
Mar 25 2013 |
6584 |
382.58 |
Mar 18 2013 |
6584 |
382.58 |
Mar 11 2013 |
6584 |
382.58 |
Mar 04 2013 |
6584 |
382.58 |
Feb 25 2013 |
6584 |
382.58 |
Feb 18 2013 |
6591 |
382.58 |
Feb 11 2013 |
6599 |
382.58 |
Feb 04 2013 |
6567 |
382.58 |
Jan 28 2013 |
6604 |
382.58 |
Jan 21 2013 |
6615 |
382.58 |
Jan 14 2013 |
6687 |
382.58 |
Jan 07 2013 |
6670 |
382.58 |
Dec 31 2012 |
6681 |
382.58 |
Dec 24 2012 |
6678 |
382.58 |
Dec 17 2012 |
6698 |
382.58 |
Dec 10 2012 |
6642 |
382.58 |
Dec 03 2012 |
6728 |
382.58 |
Nov 26 2012 |
7409 |
393.26 |
Nov 19 2012 |
7458 |
393.26 |
Nov 12 2012 |
7497 |
393.26 |
Nov 05 2012 |
7457 |
393.26 |
Oct 29 2012 |
7555 |
393.26 |
Oct 22 2012 |
7586 |
393.26 |
Oct 15 2012 |
6783 |
383.33 |