| Nov 18 2013 |
6038 |
372.24 |
| Nov 11 2013 |
5990 |
372.24 |
| Nov 04 2013 |
5989 |
372.24 |
| Oct 28 2013 |
6506 |
379.82 |
| Oct 21 2013 |
6365 |
379.82 |
| Oct 14 2013 |
6319 |
379.82 |
| Oct 07 2013 |
6129 |
376.47 |
| Sep 30 2013 |
6123 |
376.47 |
| Sep 23 2013 |
5668 |
370.01 |
| Sep 16 2013 |
5709 |
370.01 |
| Sep 09 2013 |
5718 |
370.01 |
| Sep 02 2013 |
5751 |
370.01 |
| Aug 26 2013 |
5734 |
370.01 |
| Aug 19 2013 |
5744 |
370.01 |
| Aug 12 2013 |
5744 |
370.01 |
| Aug 05 2013 |
5745 |
370.01 |
| Jul 29 2013 |
5745 |
370.01 |
| Jul 22 2013 |
5763 |
370.01 |
| Jul 15 2013 |
5763 |
370.01 |
| Jul 08 2013 |
5763 |
370.01 |
| Jul 01 2013 |
5763 |
370.01 |
| Jun 24 2013 |
5763 |
370.01 |
| Jun 17 2013 |
5763 |
370.01 |
| Jun 10 2013 |
5763 |
370.01 |
| Jun 03 2013 |
5763 |
370.01 |
| May 27 2013 |
5763 |
370.01 |
| May 20 2013 |
5763 |
370.01 |
| May 13 2013 |
5763 |
370.01 |
| May 06 2013 |
5763 |
370.01 |
| Apr 29 2013 |
5763 |
370.01 |
| Apr 22 2013 |
5757 |
370.01 |
| Apr 15 2013 |
5765 |
370.01 |
| Apr 08 2013 |
5765 |
370.01 |
| Apr 01 2013 |
5765 |
370.01 |
| Mar 25 2013 |
5765 |
370.01 |
| Mar 18 2013 |
5765 |
370.01 |
| Mar 11 2013 |
5765 |
370.01 |
| Mar 04 2013 |
5765 |
370.01 |
| Feb 25 2013 |
5765 |
370.01 |
| Feb 18 2013 |
5771 |
370.01 |
| Feb 11 2013 |
5779 |
370.01 |
| Feb 04 2013 |
5747 |
370.01 |
| Jan 28 2013 |
5780 |
370.01 |
| Jan 21 2013 |
5799 |
370.01 |
| Jan 14 2013 |
5868 |
370.01 |
| Jan 07 2013 |
5840 |
370.01 |
| Dec 31 2012 |
5849 |
370.01 |
| Dec 24 2012 |
5852 |
370.01 |
| Dec 17 2012 |
5861 |
370.01 |
| Dec 10 2012 |
5814 |
370.01 |
| Dec 03 2012 |
5879 |
370.01 |
| Nov 26 2012 |
5759 |
369.26 |
| Nov 19 2012 |
5813 |
369.26 |
| Nov 12 2012 |
5802 |
369.26 |
| Nov 05 2012 |
5275 |
360.2 |
| Oct 29 2012 |
5329 |
360.2 |
| Oct 22 2012 |
5370 |
360.2 |
| Oct 15 2012 |
4766 |
350.62 |
