Jan 21 2013 |
2521 |
303.67 |
Jan 14 2013 |
2549 |
303.67 |
Jan 07 2013 |
2530 |
303.67 |
Dec 31 2012 |
2530 |
303.67 |
Dec 24 2012 |
2534 |
303.67 |
Dec 17 2012 |
2547 |
303.67 |
Dec 10 2012 |
2534 |
303.67 |
Dec 03 2012 |
2574 |
303.67 |
Nov 26 2012 |
2492 |
303.67 |
Nov 19 2012 |
2542 |
303.67 |
Nov 12 2012 |
2551 |
303.67 |
Nov 05 2012 |
2564 |
303.67 |
Oct 29 2012 |
2601 |
303.67 |
Oct 22 2012 |
4696 |
348.91 |
Oct 15 2012 |
4659 |
348.72 |
Oct 02 2012 |
4267 |
341.18 |
Sep 26 2012 |
4382 |
342.24 |
Sep 20 2012 |
4330 |
342.24 |
Sep 13 2012 |
4299 |
342.24 |
Jan 19 2012 |
4886 |
363.28 |
Dec 29 2011 |
4802 |
363.27 |
Dec 13 2011 |
4745 |
363.26 |
Dec 09 2011 |
4767 |
363.26 |
Dec 01 2011 |
4761 |
363.25 |
Nov 25 2011 |
4793 |
363.25 |
Nov 17 2011 |
5847 |
382.08 |
Nov 10 2011 |
5908 |
382.08 |
Nov 04 2011 |
5786 |
380.53 |
Oct 28 2011 |
5772 |
380.5 |
Oct 21 2011 |
7906 |
410.98 |
Oct 14 2011 |
7597 |
407.93 |
Oct 07 2011 |
7368 |
407.61 |
Sep 30 2011 |
8065 |
417.65 |
Sep 27 2011 |
7874 |
417.53 |
Sep 23 2011 |
6476 |
398.7 |
Sep 16 2011 |
6310 |
398.74 |
Sep 09 2011 |
6186 |
398.79 |
Jan 13 2011 |
6184 |
399.51 |
Dec 28 2010 |
6371 |
399.53 |
Dec 14 2010 |
6343 |
399.55 |
Dec 03 2010 |
6366 |
399.56 |
Nov 26 2010 |
6360 |
399.57 |
Nov 19 2010 |
5746 |
389.92 |
Nov 12 2010 |
6841 |
409.29 |
Nov 04 2010 |
6771 |
409.3 |
Oct 28 2010 |
6536 |
409.3 |
Oct 22 2010 |
6420 |
409.3 |
Oct 14 2010 |
7297 |
424.93 |
Oct 05 2010 |
6831 |
424.93 |
Sep 29 2010 |
6966 |
424.93 |
Dec 05 2008 |
13656 |
721.61 |
Nov 28 2008 |
13212 |
721.61 |
Nov 21 2008 |
13108 |
721.61 |
Nov 14 2008 |
12701 |
721.61 |
Nov 07 2008 |
12509 |
721.61 |
Oct 31 2008 |
11686 |
721.61 |
Oct 24 2008 |
11209 |
721.61 |
Oct 17 2008 |
10105 |
721.61 |
Oct 10 2008 |
9691 |
721.61 |
Oct 03 2008 |
8845 |
721.61 |
Sep 26 2008 |
8239 |
721.61 |
Sep 19 2008 |
8090 |
721.61 |
Feb 01 2008 |
7685 |
721.61 |
Dec 12 2007 |
7503 |
721.61 |