| Nov 18 2013 |
3678 |
331.97 |
| Nov 11 2013 |
3654 |
331.97 |
| Nov 04 2013 |
3684 |
331.97 |
| Oct 28 2013 |
3693 |
331.97 |
| Oct 21 2013 |
3611 |
331.97 |
| Oct 14 2013 |
3584 |
331.97 |
| Oct 07 2013 |
3586 |
331.75 |
| Sep 30 2013 |
3577 |
331.75 |
| Sep 23 2013 |
3827 |
337.78 |
| Sep 16 2013 |
3857 |
337.78 |
| Sep 09 2013 |
3863 |
337.78 |
| Sep 02 2013 |
3892 |
337.78 |
| Aug 26 2013 |
3886 |
337.78 |
| Aug 19 2013 |
3893 |
337.78 |
| Aug 12 2013 |
3894 |
337.78 |
| Aug 05 2013 |
3895 |
337.78 |
| Jul 29 2013 |
3895 |
337.78 |
| Jul 22 2013 |
3910 |
337.78 |
| Jul 15 2013 |
3910 |
337.78 |
| Jul 08 2013 |
3909 |
337.78 |
| Jul 01 2013 |
3909 |
337.78 |
| Jun 24 2013 |
3909 |
337.78 |
| Jun 17 2013 |
3909 |
337.78 |
| Jun 10 2013 |
3909 |
337.78 |
| Jun 03 2013 |
3909 |
337.78 |
| May 27 2013 |
3909 |
337.78 |
| May 20 2013 |
3909 |
337.78 |
| May 13 2013 |
3909 |
337.78 |
| May 06 2013 |
3909 |
337.78 |
| Apr 29 2013 |
3909 |
337.78 |
| Apr 22 2013 |
3905 |
337.78 |
| Apr 15 2013 |
3912 |
337.78 |
| Apr 08 2013 |
3912 |
337.78 |
| Apr 01 2013 |
3912 |
337.78 |
| Mar 25 2013 |
3910 |
337.78 |
| Mar 18 2013 |
3910 |
337.78 |
| Mar 11 2013 |
3910 |
337.78 |
| Mar 04 2013 |
3910 |
337.78 |
| Feb 25 2013 |
3910 |
337.78 |
| Feb 18 2013 |
3919 |
337.78 |
| Feb 11 2013 |
3927 |
337.78 |
| Feb 04 2013 |
3906 |
337.78 |
| Jan 28 2013 |
3938 |
337.78 |
| Jan 21 2013 |
3953 |
337.78 |
| Jan 14 2013 |
4006 |
337.78 |
| Jan 07 2013 |
3976 |
337.78 |
| Dec 31 2012 |
3986 |
337.78 |
| Dec 24 2012 |
3985 |
337.78 |
| Dec 17 2012 |
4001 |
337.78 |
| Dec 10 2012 |
3960 |
337.78 |
| Dec 03 2012 |
4014 |
337.78 |
| Nov 26 2012 |
4072 |
340.69 |
| Nov 19 2012 |
4142 |
340.69 |
| Nov 12 2012 |
4144 |
340.69 |
| Nov 05 2012 |
4183 |
340.69 |
| Oct 29 2012 |
4204 |
340.69 |
| Oct 22 2012 |
4226 |
340.69 |
| Oct 15 2012 |
4727 |
349.85 |
