| Oct 28 2013 |
3450 |
327 |
| Oct 21 2013 |
3373 |
327 |
| Oct 14 2013 |
3350 |
327 |
| Oct 07 2013 |
2016 |
289.67 |
| Sep 30 2013 |
2029 |
289.67 |
| Sep 23 2013 |
1639 |
276.55 |
| Sep 16 2013 |
1651 |
276.55 |
| Sep 09 2013 |
1642 |
276.55 |
| Sep 02 2013 |
1661 |
276.55 |
| Aug 26 2013 |
1655 |
276.55 |
| Aug 19 2013 |
1657 |
276.55 |
| Aug 12 2013 |
1657 |
276.55 |
| Aug 05 2013 |
1658 |
276.55 |
| Jul 29 2013 |
1658 |
276.55 |
| Jul 22 2013 |
1658 |
276.55 |
| Jul 15 2013 |
1658 |
276.55 |
| Jul 08 2013 |
1658 |
276.55 |
| Jul 01 2013 |
1658 |
276.55 |
| Jun 24 2013 |
1658 |
276.55 |
| Jun 17 2013 |
1658 |
276.55 |
| Jun 10 2013 |
1658 |
276.55 |
| Jun 03 2013 |
1658 |
276.55 |
| May 27 2013 |
1658 |
276.55 |
| May 20 2013 |
1658 |
276.55 |
| May 13 2013 |
1658 |
276.55 |
| May 06 2013 |
1658 |
276.55 |
| Apr 29 2013 |
1658 |
276.55 |
| Apr 22 2013 |
1657 |
276.55 |
| Apr 15 2013 |
1662 |
276.55 |
| Apr 08 2013 |
1662 |
276.55 |
| Apr 01 2013 |
1662 |
276.55 |
| Mar 25 2013 |
1662 |
276.55 |
| Mar 18 2013 |
1662 |
276.55 |
| Mar 11 2013 |
1662 |
276.55 |
| Mar 04 2013 |
1662 |
276.55 |
| Feb 25 2013 |
1662 |
276.55 |
| Feb 18 2013 |
1667 |
276.55 |
| Feb 11 2013 |
1675 |
276.55 |
| Feb 04 2013 |
1661 |
276.55 |
| Jan 28 2013 |
1672 |
276.55 |
| Jan 21 2013 |
1670 |
276.55 |
| Jan 14 2013 |
1695 |
276.55 |
| Jan 07 2013 |
1677 |
276.55 |
| Dec 31 2012 |
1684 |
276.55 |
| Dec 24 2012 |
1697 |
276.55 |
| Dec 17 2012 |
1705 |
276.55 |
| Dec 10 2012 |
1693 |
276.55 |
| Dec 03 2012 |
1700 |
276.55 |
| Nov 26 2012 |
1635 |
276.55 |
| Nov 19 2012 |
1663 |
276.55 |
| Nov 12 2012 |
1672 |
276.55 |
| Nov 05 2012 |
1109 |
251.33 |
| Oct 29 2012 |
1137 |
251.33 |
| Oct 22 2012 |
1152 |
251.33 |
| Oct 15 2012 |
1138 |
250.32 |
