| Oct 21 2013 |
28477 |
633.75 |
| Oct 14 2013 |
28479 |
633.75 |
| Oct 07 2013 |
28045 |
633.75 |
| Sep 30 2013 |
27852 |
633.75 |
| Sep 23 2013 |
28463 |
645.17 |
| Sep 16 2013 |
28066 |
645.17 |
| Sep 09 2013 |
27911 |
645.17 |
| Sep 02 2013 |
28125 |
645.17 |
| Aug 26 2013 |
28051 |
645.17 |
| Aug 19 2013 |
28077 |
645.17 |
| Aug 12 2013 |
28077 |
645.17 |
| Aug 05 2013 |
28079 |
645.17 |
| Jul 29 2013 |
28080 |
645.17 |
| Jul 22 2013 |
28125 |
645.17 |
| Jul 15 2013 |
28125 |
645.17 |
| Jul 08 2013 |
28126 |
645.17 |
| Jul 01 2013 |
28126 |
645.17 |
| Jun 24 2013 |
28127 |
645.17 |
| Jun 17 2013 |
28127 |
645.17 |
| Jun 10 2013 |
28127 |
645.17 |
| Jun 03 2013 |
28127 |
645.17 |
| May 27 2013 |
28127 |
645.17 |
| May 20 2013 |
28127 |
645.17 |
| May 13 2013 |
28127 |
645.17 |
| May 06 2013 |
28127 |
645.17 |
| Apr 29 2013 |
28127 |
645.17 |
| Apr 22 2013 |
28089 |
645.17 |
| Apr 15 2013 |
28097 |
645.17 |
| Apr 08 2013 |
28097 |
645.17 |
| Apr 01 2013 |
28097 |
645.17 |
| Mar 25 2013 |
28079 |
645.17 |
| Mar 18 2013 |
28079 |
645.17 |
| Mar 11 2013 |
28079 |
645.17 |
| Mar 04 2013 |
28079 |
645.17 |
| Feb 25 2013 |
28079 |
645.17 |
| Feb 18 2013 |
28077 |
645.17 |
| Feb 11 2013 |
28086 |
645.17 |
| Feb 04 2013 |
28052 |
645.17 |
| Jan 28 2013 |
28103 |
645.17 |
| Jan 21 2013 |
28115 |
645.17 |
| Jan 14 2013 |
28241 |
645.17 |
| Jan 07 2013 |
28192 |
645.17 |
| Dec 31 2012 |
28178 |
645.17 |
| Dec 24 2012 |
28196 |
645.17 |
| Dec 17 2012 |
28153 |
645.17 |
| Dec 10 2012 |
27892 |
645.17 |
| Dec 03 2012 |
28193 |
645.17 |
| Nov 26 2012 |
28035 |
645.17 |
| Nov 19 2012 |
28059 |
645.17 |
| Nov 12 2012 |
28220 |
645.17 |
| Nov 05 2012 |
28256 |
645.17 |
| Oct 29 2012 |
29099 |
656.58 |
| Oct 22 2012 |
28816 |
656.58 |
| Oct 15 2012 |
28529 |
656.58 |
