Nov 22 2019 |
18637 |
501.47 |
Nov 15 2019 |
15057 |
461.72 |
Nov 08 2019 |
11790 |
425.97 |
Nov 01 2019 |
10963 |
416.64 |
Oct 25 2019 |
9607 |
401.76 |
Oct 18 2019 |
8076 |
386.16 |
Oct 11 2019 |
7552 |
378.2 |
Oct 04 2019 |
6759 |
367.27 |
Sep 27 2019 |
6771 |
367.27 |
Sep 20 2019 |
6671 |
367.27 |
Sep 13 2019 |
6724 |
367.27 |
Sep 06 2019 |
6558 |
367.27 |
Aug 30 2019 |
6602 |
367.27 |
Aug 23 2019 |
6619 |
367.27 |
Aug 16 2019 |
6587 |
367.27 |
Aug 09 2019 |
6587 |
367.27 |
Aug 02 2019 |
6590 |
367.27 |
Jul 26 2019 |
6592 |
367.27 |
Jul 19 2019 |
6603 |
367.27 |
Jul 12 2019 |
6613 |
367.27 |
Jul 05 2019 |
6620 |
367.27 |
Jun 28 2019 |
6634 |
367.27 |
Jun 21 2019 |
6644 |
367.27 |
Jun 14 2019 |
6635 |
367.27 |
Jun 07 2019 |
6631 |
367.27 |
May 31 2019 |
6644 |
367.27 |
May 24 2019 |
6644 |
367.27 |
May 17 2019 |
6659 |
367.27 |
May 10 2019 |
6657 |
367.27 |
May 03 2019 |
6665 |
367.27 |
Apr 26 2019 |
6662 |
367.27 |
Apr 19 2019 |
6664 |
367.27 |
Apr 12 2019 |
6666 |
367.27 |
Apr 05 2019 |
6666 |
367.27 |
Mar 29 2019 |
6666 |
367.27 |
Mar 22 2019 |
6664 |
367.27 |
Mar 15 2019 |
6672 |
367.27 |
Mar 08 2019 |
6647 |
367.27 |
Mar 01 2019 |
6648 |
367.27 |
Feb 22 2019 |
6646 |
367.27 |
Feb 15 2019 |
6657 |
367.27 |
Feb 08 2019 |
6640 |
367.27 |
Feb 01 2019 |
6658 |
367.27 |
Jan 25 2019 |
6658 |
367.27 |
Jan 18 2019 |
6391 |
367.27 |
Jan 11 2019 |
6772 |
367.27 |
Jan 04 2019 |
6831 |
367.27 |
Dec 28 2018 |
6858 |
367.27 |
Dec 21 2018 |
6808 |
367.27 |
Dec 14 2018 |
6799 |
367.27 |
Dec 07 2018 |
6877 |
367.27 |
Nov 30 2018 |
6960 |
367.27 |
Nov 23 2018 |
7004 |
367.27 |
Nov 16 2018 |
7097 |
367.27 |
Nov 09 2018 |
7092 |
367.99 |
Nov 02 2018 |
6729 |
362.68 |
Oct 26 2018 |
6493 |
361.86 |
Oct 19 2018 |
6540 |
361.86 |
Oct 12 2018 |
6299 |
358.99 |
Oct 05 2018 |
6142 |
358.99 |
Sep 28 2018 |
5719 |
352.27 |
Sep 21 2018 |
5715 |
352.27 |
Sep 14 2018 |
5527 |
350.33 |
Sep 07 2018 |
5544 |
350.33 |
Aug 31 2018 |
5501 |
350.33 |
Aug 24 2018 |
5484 |
350.33 |
Aug 17 2018 |
5485 |
350.33 |
Aug 10 2018 |
5488 |
350.33 |
Aug 03 2018 |
5497 |
350.33 |
Jul 27 2018 |
5503 |
350.33 |
Jul 20 2018 |
5507 |
350.33 |
Jul 13 2018 |
5509 |
350.33 |
Jul 06 2018 |
5501 |
350.33 |
Jun 29 2018 |
5540 |
350.33 |
Jun 22 2018 |
5540 |
350.33 |
Jun 15 2018 |
5550 |
350.33 |
Jun 08 2018 |
5556 |
350.33 |
Jun 01 2018 |
5549 |
350.33 |
May 25 2018 |
5563 |
350.33 |
May 18 2018 |
5562 |
350.33 |
May 11 2018 |
5573 |
350.33 |
May 04 2018 |
5605 |
350.33 |
Apr 27 2018 |
5602 |
350.33 |
Apr 20 2018 |
5621 |
350.33 |
Apr 13 2018 |
5619 |
350.33 |
Apr 06 2018 |
5619 |
350.33 |
Mar 30 2018 |
5619 |
350.33 |
Mar 23 2018 |
5619 |
350.33 |
Mar 16 2018 |
5618 |
350.33 |
Mar 09 2018 |
5618 |
350.33 |
Mar 02 2018 |
5618 |
350.33 |
Feb 23 2018 |
5620 |
350.33 |
Feb 16 2018 |
5627 |
350.33 |
Feb 09 2018 |
5622 |
350.33 |
Feb 02 2018 |
5637 |
350.33 |
Jan 26 2018 |
5658 |
350.33 |
Jan 19 2018 |
5639 |
350.33 |
Jan 12 2018 |
5394 |
350.33 |
Jan 05 2018 |
5585 |
350.33 |
Dec 29 2017 |
5585 |
350.33 |
Dec 22 2017 |
5581 |
350.33 |
Dec 15 2017 |
5617 |
351.24 |
Dec 08 2017 |
5752 |
351.24 |
Dec 01 2017 |
5819 |
351.75 |
Nov 24 2017 |
6318 |
359.33 |
Nov 17 2017 |
6403 |
360.48 |
Nov 10 2017 |
7117 |
368.69 |
Nov 03 2017 |
7049 |
368.69 |
Oct 27 2017 |
7870 |
380.17 |
Oct 20 2017 |
8287 |
385.19 |
Oct 13 2017 |
9168 |
397.09 |
Oct 06 2017 |
10685 |
414.54 |
Sep 29 2017 |
11118 |
418.77 |
Sep 22 2017 |
12268 |
430.69 |
Sep 15 2017 |
12275 |
430.69 |
Sep 08 2017 |
11922 |
428.08 |
Sep 01 2017 |
12259 |
431.16 |
Aug 25 2017 |
12277 |
431.16 |
Aug 18 2017 |
12304 |
431.16 |
Aug 11 2017 |
12233 |
431.16 |
Aug 04 2017 |
12253 |
431.16 |
Jul 28 2017 |
12252 |
431.16 |
Jul 21 2017 |
12276 |
431.16 |
Jul 14 2017 |
12286 |
431.16 |
Jul 07 2017 |
12282 |
431.16 |
Jun 30 2017 |
12292 |
431.16 |
Jun 23 2017 |
12292 |
431.16 |
Jun 16 2017 |
12289 |
431.16 |
Jun 09 2017 |
12264 |
431.16 |
Jun 02 2017 |
12265 |
431.16 |
May 26 2017 |
12137 |
431.16 |
May 19 2017 |
12156 |
431.16 |
May 12 2017 |
12111 |
431.16 |
May 05 2017 |
12080 |
431.16 |
Apr 28 2017 |
12062 |
431.16 |
Apr 21 2017 |
12045 |
431.16 |
Apr 14 2017 |
12063 |
431.16 |
Apr 07 2017 |
12064 |
431.16 |
Mar 31 2017 |
12064 |
431.16 |
Mar 24 2017 |
12064 |
431.16 |
Mar 17 2017 |
12055 |
431.16 |
Mar 10 2017 |
12069 |
431.16 |
Mar 03 2017 |
12069 |
431.16 |
Feb 24 2017 |
12065 |
431.16 |
Feb 17 2017 |
12074 |
431.16 |
Feb 10 2017 |
12095 |
431.16 |
Feb 03 2017 |
12081 |
431.16 |
Jan 27 2017 |
12087 |
431.16 |
Jan 20 2017 |
12113 |
431.16 |
Jan 13 2017 |
12125 |
431.16 |
Jan 06 2017 |
12323 |
431.16 |
Dec 30 2016 |
12380 |
431.16 |
Dec 23 2016 |
12382 |
431.16 |
Dec 16 2016 |
12412 |
431.16 |
Dec 09 2016 |
12482 |
431.16 |
Dec 02 2016 |
12719 |
431.16 |
Nov 25 2016 |
12868 |
433.27 |
Nov 18 2016 |
12982 |
433.33 |
Nov 11 2016 |
13189 |
433.7 |
Nov 04 2016 |
13742 |
439.12 |
Oct 28 2016 |
13999 |
442.33 |
Oct 21 2016 |
16048 |
458.89 |
Oct 14 2016 |
17118 |
468.86 |
Oct 07 2016 |
18593 |
483.38 |
Sep 30 2016 |
20037 |
496.49 |
Sep 23 2016 |
20456 |
503.75 |
Sep 16 2016 |
21338 |
515.24 |
Sep 09 2016 |
20918 |
513.53 |
Sep 02 2016 |
20844 |
513.53 |
Aug 26 2016 |
20872 |
513.53 |
Aug 19 2016 |
20460 |
513.53 |
Aug 12 2016 |
20447 |
513.53 |
Aug 05 2016 |
20466 |
513.53 |
Jul 29 2016 |
20468 |
513.53 |
Jul 22 2016 |
20442 |
513.53 |
Jun 28 2016 |
20444 |
513.53 |
Jun 21 2016 |
20506 |
513.53 |
Jun 14 2016 |
20506 |
513.53 |
Jun 07 2016 |
20508 |
513.53 |
May 31 2016 |
20517 |
513.53 |
May 24 2016 |
20517 |
513.53 |
May 17 2016 |
20499 |
513.53 |
May 10 2016 |
20500 |
513.53 |
May 03 2016 |
20506 |
513.53 |
Apr 26 2016 |
20501 |
513.53 |
Apr 19 2016 |
20469 |
513.53 |
Apr 12 2016 |
20512 |
513.53 |
Apr 05 2016 |
20512 |
513.53 |
Mar 29 2016 |
20512 |
513.53 |
Mar 22 2016 |
20500 |
513.53 |
Mar 15 2016 |
20498 |
513.53 |
Mar 08 2016 |
20519 |
513.53 |
Mar 01 2016 |
20516 |
513.53 |
Feb 23 2016 |
20512 |
513.53 |
Feb 16 2016 |
20442 |
513.53 |
Feb 09 2016 |
20442 |
513.53 |
Feb 02 2016 |
20381 |
513.53 |
Jan 26 2016 |
20416 |
513.53 |
Jan 19 2016 |
20424 |
513.53 |
Jan 12 2016 |
19978 |
513.53 |
Jan 05 2016 |
20404 |
513.53 |
Dec 29 2015 |
20419 |
513.53 |
Dec 22 2015 |
20239 |
513.53 |
Dec 15 2015 |
20139 |
513.53 |
Dec 08 2015 |
20438 |
513.53 |
Dec 01 2015 |
20556 |
513.88 |
Nov 24 2015 |
20389 |
513.88 |
Nov 17 2015 |
20057 |
513.88 |
Nov 10 2015 |
20079 |
513.88 |
Nov 03 2015 |
19047 |
503.69 |
Oct 27 2015 |
19068 |
503.69 |
Oct 20 2015 |
16825 |
483.89 |
Oct 13 2015 |
14784 |
469.85 |
Oct 06 2015 |
13300 |
455.93 |
Sep 29 2015 |
13781 |
459.37 |
Sep 22 2015 |
3643 |
459.37 |
Sep 15 2015 |
20641 |
459.37 |
Sep 14 2015 |
13323 |
459.37 |
Sep 07 2015 |
13319 |
459.37 |
Aug 31 2015 |
13318 |
459.37 |
Aug 24 2015 |
13239 |
459.37 |
Aug 17 2015 |
13259 |
459.37 |
Aug 10 2015 |
13274 |
459.37 |
Aug 03 2015 |
13274 |
459.37 |
Jul 27 2015 |
13274 |
459.37 |
Jul 20 2015 |
13273 |
459.37 |
Jul 13 2015 |
13273 |
459.37 |
Jul 06 2015 |
13273 |
459.37 |
Jun 29 2015 |
13273 |
459.37 |
Jun 22 2015 |
13273 |
459.37 |
Jun 15 2015 |
13273 |
459.37 |
Jun 08 2015 |
13370 |
459.37 |
Jun 01 2015 |
13370 |
459.37 |
May 25 2015 |
13370 |
459.37 |
May 18 2015 |
13370 |
459.37 |
May 11 2015 |
13370 |
459.37 |
May 04 2015 |
13370 |
459.37 |
Apr 27 2015 |
13357 |
459.37 |
Apr 20 2015 |
13345 |
459.37 |
Apr 13 2015 |
13345 |
459.37 |
Apr 06 2015 |
13369 |
459.37 |
Mar 30 2015 |
13369 |
459.37 |
Mar 23 2015 |
13383 |
459.37 |
Mar 16 2015 |
13376 |
459.37 |
Mar 09 2015 |
13375 |
459.37 |
Mar 02 2015 |
13365 |
459.37 |
Feb 23 2015 |
13268 |
459.37 |
Feb 16 2015 |
13252 |
459.37 |
Feb 09 2015 |
13263 |
459.37 |
Feb 02 2015 |
13270 |
459.37 |
Jan 26 2015 |
13257 |
459.37 |
Jan 19 2015 |
13230 |
459.37 |
Jan 12 2015 |
13117 |
459.37 |
Jan 05 2015 |
13398 |
459.37 |
Dec 29 2014 |
13382 |
459.37 |
Dec 22 2014 |
13416 |
459.37 |
Dec 15 2014 |
13194 |
459.37 |
Dec 08 2014 |
13548 |
461.74 |
Dec 01 2014 |
15459 |
480.01 |
Nov 24 2014 |
17242 |
497.71 |
Nov 17 2014 |
16345 |
487.31 |
Nov 10 2014 |
15255 |
475.72 |
Nov 03 2014 |
13020 |
455.59 |
Oct 27 2014 |
10463 |
429.42 |
Oct 20 2014 |
8115 |
400.44 |
Oct 13 2014 |
8032 |
400.44 |
Oct 06 2014 |
7283 |
391.75 |
Sep 29 2014 |
7352 |
391.75 |
Sep 22 2014 |
7409 |
391.75 |
Sep 15 2014 |
7374 |
391.75 |
Sep 08 2014 |
7406 |
391.75 |
Sep 01 2014 |
7442 |
391.75 |
Aug 25 2014 |
7451 |
391.75 |
Aug 18 2014 |
7455 |
391.75 |
Aug 11 2014 |
7455 |
391.75 |
Aug 04 2014 |
7455 |
391.75 |
Jul 28 2014 |
7455 |
391.75 |
Jul 21 2014 |
7469 |
391.75 |
Jul 14 2014 |
7469 |
391.75 |
Jul 07 2014 |
7469 |
391.75 |
Jun 30 2014 |
7469 |
391.75 |
Jun 23 2014 |
7469 |
391.75 |
Jun 16 2014 |
7469 |
391.75 |
Jun 09 2014 |
7469 |
391.75 |
Jun 02 2014 |
7469 |
391.75 |
May 26 2014 |
7469 |
391.75 |
May 19 2014 |
7469 |
391.75 |
May 12 2014 |
7471 |
391.75 |
May 05 2014 |
7471 |
391.75 |
Apr 28 2014 |
7471 |
391.75 |
Apr 21 2014 |
7471 |
391.75 |
Apr 14 2014 |
7484 |
391.75 |
Apr 07 2014 |
7484 |
391.75 |
Mar 31 2014 |
7485 |
391.75 |
Mar 24 2014 |
7485 |
391.75 |
Mar 17 2014 |
7485 |
391.75 |
Mar 10 2014 |
7485 |
391.75 |
Mar 03 2014 |
7485 |
391.75 |
Feb 24 2014 |
7482 |
391.75 |
Feb 17 2014 |
7489 |
391.75 |
Feb 10 2014 |
7488 |
391.75 |
Feb 03 2014 |
7474 |
391.75 |
Jan 27 2014 |
7536 |
391.75 |
Jan 20 2014 |
7510 |
391.75 |
Jan 13 2014 |
7358 |
391.75 |
Jan 06 2014 |
7314 |
391.75 |
Dec 30 2013 |
7403 |
391.75 |
Dec 23 2013 |
7229 |
391.75 |
Dec 16 2013 |
7601 |
398.35 |
Dec 09 2013 |
7650 |
398.35 |
Dec 02 2013 |
7772 |
398.35 |
Nov 25 2013 |
8128 |
400.61 |
Nov 18 2013 |
8573 |
405.81 |
Nov 11 2013 |
9827 |
420.8 |
Nov 04 2013 |
11489 |
439.2 |
Oct 28 2013 |
12584 |
451.04 |
Oct 21 2013 |
13929 |
466.33 |
Oct 14 2013 |
13921 |
466.98 |
Oct 07 2013 |
11774 |
446.32 |
Sep 30 2013 |
11789 |
446.32 |
Sep 23 2013 |
11802 |
446.32 |
Sep 16 2013 |
11801 |
446.32 |
Sep 09 2013 |
11810 |
446.32 |
Sep 02 2013 |
11875 |
446.32 |
Aug 26 2013 |
11843 |
446.32 |
Aug 19 2013 |
11864 |
446.32 |
Aug 12 2013 |
11864 |
446.32 |
Aug 05 2013 |
11866 |
446.32 |
Jul 29 2013 |
11867 |
446.32 |
Jul 22 2013 |
11904 |
446.32 |
Jul 15 2013 |
11904 |
446.32 |
Jul 08 2013 |
11904 |
446.32 |
Jul 01 2013 |
11904 |
446.32 |
Jun 24 2013 |
11905 |
446.32 |
Jun 17 2013 |
11905 |
446.32 |
Jun 10 2013 |
11905 |
446.32 |
Jun 03 2013 |
11905 |
446.32 |
May 27 2013 |
11905 |
446.32 |
May 20 2013 |
11905 |
446.32 |
May 13 2013 |
11905 |
446.32 |
May 06 2013 |
11905 |
446.32 |
Apr 29 2013 |
11905 |
446.32 |
Apr 22 2013 |
11875 |
446.32 |
Apr 15 2013 |
11883 |
446.32 |
Apr 08 2013 |
11883 |
446.32 |
Apr 01 2013 |
11883 |
446.32 |
Mar 25 2013 |
11876 |
446.32 |
Mar 18 2013 |
11876 |
446.32 |
Mar 11 2013 |
11876 |
446.32 |
Mar 04 2013 |
11876 |
446.32 |
Feb 25 2013 |
11876 |
446.32 |
Feb 18 2013 |
11886 |
446.32 |
Feb 11 2013 |
11895 |
446.32 |
Feb 04 2013 |
11863 |
446.32 |
Jan 28 2013 |
11912 |
446.32 |
Jan 21 2013 |
11930 |
446.32 |
Jan 14 2013 |
12000 |
446.32 |
Jan 07 2013 |
12704 |
454.42 |
Dec 31 2012 |
12719 |
454.42 |
Dec 24 2012 |
12734 |
454.42 |
Dec 17 2012 |
12747 |
454.42 |
Dec 10 2012 |
12605 |
454.42 |
Dec 03 2012 |
13323 |
460.23 |
Nov 26 2012 |
21711 |
555.8 |
Nov 19 2012 |
22162 |
560.53 |
Nov 12 2012 |
24134 |
584.95 |
Nov 05 2012 |
25220 |
599.76 |
Oct 29 2012 |
27165 |
623.02 |
Oct 22 2012 |
26873 |
623.02 |
Oct 15 2012 |
28314 |
651.93 |