Nov 01 2019 |
18687 |
496.38 |
Oct 25 2019 |
18696 |
496.38 |
Oct 18 2019 |
18280 |
496.38 |
Oct 11 2019 |
18547 |
496.38 |
Oct 04 2019 |
18665 |
496.38 |
Sep 27 2019 |
18628 |
496.38 |
Sep 20 2019 |
18351 |
496.38 |
Sep 13 2019 |
18361 |
496.38 |
Sep 06 2019 |
17964 |
496.38 |
Aug 30 2019 |
18015 |
496.38 |
Aug 23 2019 |
18035 |
496.38 |
Aug 16 2019 |
17879 |
496.38 |
Aug 09 2019 |
17879 |
496.38 |
Aug 02 2019 |
17888 |
496.38 |
Jul 26 2019 |
17898 |
496.38 |
Jul 19 2019 |
17917 |
496.38 |
Jul 12 2019 |
17951 |
496.38 |
Jul 05 2019 |
17963 |
496.38 |
Jun 28 2019 |
18009 |
496.38 |
Jun 21 2019 |
18037 |
496.38 |
Jun 14 2019 |
18033 |
496.38 |
Jun 07 2019 |
18011 |
496.38 |
May 31 2019 |
18039 |
496.38 |
May 24 2019 |
18042 |
496.38 |
May 17 2019 |
18072 |
496.38 |
May 10 2019 |
18062 |
496.38 |
May 03 2019 |
18085 |
496.38 |
Apr 26 2019 |
18081 |
496.38 |
Apr 19 2019 |
18081 |
496.38 |
Apr 12 2019 |
18087 |
496.38 |
Apr 05 2019 |
18087 |
496.38 |
Mar 29 2019 |
18088 |
496.38 |
Mar 22 2019 |
18079 |
496.38 |
Mar 15 2019 |
18089 |
496.38 |
Mar 08 2019 |
18013 |
496.38 |
Mar 01 2019 |
18018 |
496.38 |
Feb 22 2019 |
18012 |
496.38 |
Feb 15 2019 |
18024 |
496.38 |
Feb 08 2019 |
17997 |
496.38 |
Feb 01 2019 |
18025 |
496.38 |
Jan 25 2019 |
18035 |
496.38 |
Jan 18 2019 |
17567 |
496.38 |
Jan 11 2019 |
18186 |
496.38 |
Jan 04 2019 |
18307 |
496.38 |
Dec 28 2018 |
18277 |
496.38 |
Dec 21 2018 |
18163 |
496.38 |
Dec 14 2018 |
18286 |
496.38 |
Dec 07 2018 |
18505 |
496.38 |
Nov 30 2018 |
18748 |
496.38 |
Nov 23 2018 |
18965 |
496.38 |
Nov 16 2018 |
19348 |
496.38 |
Oct 14 2016 |
6148 |
358.3 |
Oct 07 2016 |
6140 |
358.3 |
Sep 30 2016 |
6601 |
365.3 |
Sep 23 2016 |
6495 |
365.3 |
Sep 16 2016 |
12685 |
435.77 |
Sep 09 2016 |
12599 |
435.77 |
Sep 02 2016 |
11155 |
422.16 |
Aug 26 2016 |
11191 |
422.16 |
Aug 19 2016 |
10926 |
422.16 |
Aug 12 2016 |
10915 |
422.16 |
Aug 05 2016 |
10931 |
422.16 |
Jul 29 2016 |
10932 |
422.16 |
Jul 22 2016 |
10914 |
422.16 |
Jun 28 2016 |
10915 |
422.16 |
Jun 21 2016 |
10960 |
422.16 |
Jun 14 2016 |
10960 |
422.16 |
Jun 07 2016 |
10960 |
422.16 |
May 31 2016 |
10962 |
422.16 |
May 24 2016 |
10962 |
422.16 |
May 17 2016 |
10951 |
422.16 |
May 10 2016 |
10951 |
422.16 |
May 03 2016 |
10952 |
422.16 |
Apr 26 2016 |
10952 |
422.16 |
Apr 19 2016 |
10942 |
422.16 |
Apr 12 2016 |
10968 |
422.16 |
Apr 05 2016 |
10968 |
422.16 |
Mar 29 2016 |
10968 |
422.16 |
Mar 22 2016 |
10961 |
422.16 |
Mar 15 2016 |
10958 |
422.16 |
Mar 08 2016 |
10968 |
422.16 |
Mar 01 2016 |
10966 |
422.16 |
Feb 23 2016 |
10962 |
422.16 |
Feb 16 2016 |
10920 |
422.16 |
Feb 09 2016 |
10920 |
422.16 |
Feb 02 2016 |
10861 |
422.16 |
Jan 26 2016 |
10886 |
422.16 |
Jan 19 2016 |
10893 |
422.16 |
Jan 12 2016 |
10518 |
422.16 |
Jan 05 2016 |
10818 |
422.16 |
Dec 29 2015 |
10836 |
422.16 |
Dec 22 2015 |
10719 |
422.16 |
Dec 15 2015 |
10622 |
422.16 |
Dec 08 2015 |
10810 |
422.16 |
Dec 01 2015 |
14809 |
460.07 |
Nov 24 2015 |
18502 |
495.49 |
Nov 17 2015 |
18148 |
495.49 |
Nov 10 2015 |
18136 |
495.49 |
Nov 03 2015 |
18157 |
495.49 |
Oct 27 2015 |
18178 |
495.49 |
Oct 20 2015 |
18138 |
495.49 |
Oct 13 2015 |
12140 |
444.86 |
Oct 06 2015 |
12131 |
444.86 |
Sep 29 2015 |
12232 |
444.86 |
Sep 22 2015 |
28192 |
417.34 |
Sep 15 2015 |
29090 |
417.34 |
Sep 14 2015 |
9270 |
417.34 |
Sep 07 2015 |
9318 |
417.34 |
Aug 31 2015 |
9272 |
417.34 |
Aug 24 2015 |
9234 |
417.34 |
Aug 17 2015 |
9246 |
417.34 |
Aug 10 2015 |
9250 |
417.34 |
Aug 03 2015 |
9250 |
417.34 |
Jul 27 2015 |
9250 |
417.34 |
Jul 20 2015 |
9251 |
417.34 |
Jul 13 2015 |
9251 |
417.34 |
Jul 06 2015 |
9251 |
417.34 |
Jun 29 2015 |
9251 |
417.34 |
Jun 22 2015 |
9251 |
417.34 |
Jun 15 2015 |
9251 |
417.34 |
Jun 08 2015 |
9322 |
417.34 |
Jun 01 2015 |
9322 |
417.34 |
May 25 2015 |
9322 |
417.34 |
May 18 2015 |
9322 |
417.34 |
May 11 2015 |
9322 |
417.34 |
May 04 2015 |
9322 |
417.34 |
Apr 27 2015 |
9316 |
417.34 |
Apr 20 2015 |
9306 |
417.34 |
Apr 13 2015 |
9305 |
417.34 |
Apr 06 2015 |
9321 |
417.34 |
Mar 30 2015 |
9321 |
417.34 |
Mar 23 2015 |
9333 |
417.34 |
Mar 16 2015 |
9326 |
417.34 |
Mar 09 2015 |
9326 |
417.34 |
Mar 02 2015 |
9316 |
417.34 |
Feb 23 2015 |
9244 |
417.34 |
Feb 16 2015 |
9236 |
417.34 |
Feb 09 2015 |
9246 |
417.34 |
Feb 02 2015 |
9250 |
417.34 |
Jan 26 2015 |
9244 |
417.34 |
Jan 19 2015 |
9222 |
417.34 |
Jan 12 2015 |
9117 |
417.34 |
Jan 05 2015 |
9367 |
417.34 |
Dec 29 2014 |
9355 |
417.34 |
Dec 22 2014 |
9392 |
417.34 |
Dec 15 2014 |
9216 |
417.34 |
Dec 08 2014 |
9258 |
417.34 |
Dec 01 2014 |
9283 |
417.34 |
Nov 24 2014 |
9315 |
417.34 |
Nov 17 2014 |
9354 |
417.34 |
Nov 10 2014 |
9443 |
417.34 |
Nov 03 2014 |
9326 |
417.34 |
Oct 27 2014 |
10346 |
428.31 |
Oct 20 2014 |
10521 |
428.31 |
Oct 13 2014 |
10413 |
428.31 |
Oct 21 2013 |
12835 |
456.12 |
Oct 14 2013 |
14655 |
473.91 |
Oct 07 2013 |
14554 |
473.91 |
Sep 30 2013 |
15688 |
485.46 |
Sep 23 2013 |
17794 |
508.45 |
Sep 16 2013 |
17675 |
508.45 |
Sep 09 2013 |
17613 |
508.45 |
Sep 02 2013 |
17732 |
508.45 |
Aug 26 2013 |
17705 |
508.45 |
Aug 19 2013 |
17726 |
508.45 |
Aug 12 2013 |
17726 |
508.45 |
Aug 05 2013 |
17728 |
508.45 |
Jul 29 2013 |
17729 |
508.45 |
Jul 22 2013 |
17774 |
508.45 |
Jul 15 2013 |
17774 |
508.45 |
Jul 08 2013 |
17773 |
508.45 |
Jul 01 2013 |
17773 |
508.45 |
Jun 24 2013 |
17774 |
508.45 |
Jun 17 2013 |
17774 |
508.45 |
Jun 10 2013 |
17774 |
508.45 |
Jun 03 2013 |
17774 |
508.45 |
May 27 2013 |
17774 |
508.45 |
May 20 2013 |
17774 |
508.45 |
May 13 2013 |
17774 |
508.45 |
May 06 2013 |
17774 |
508.45 |
Apr 29 2013 |
17774 |
508.45 |
Apr 22 2013 |
17737 |
508.45 |
Apr 15 2013 |
17744 |
508.45 |
Apr 08 2013 |
17744 |
508.45 |
Apr 01 2013 |
17744 |
508.45 |
Mar 25 2013 |
17738 |
508.45 |
Mar 18 2013 |
17738 |
508.45 |
Mar 11 2013 |
17738 |
508.45 |
Mar 04 2013 |
17738 |
508.45 |
Feb 25 2013 |
17738 |
508.45 |
Feb 18 2013 |
17742 |
508.45 |
Feb 11 2013 |
17751 |
508.45 |
Feb 04 2013 |
17715 |
508.45 |
Jan 28 2013 |
17754 |
508.45 |
Jan 21 2013 |
17768 |
508.45 |
Jan 14 2013 |
17863 |
508.45 |
Jan 07 2013 |
17822 |
508.45 |
Dec 31 2012 |
17833 |
508.45 |
Dec 24 2012 |
17825 |
508.45 |
Dec 17 2012 |
17834 |
508.45 |
Dec 10 2012 |
17654 |
508.45 |
Dec 03 2012 |
17850 |
508.45 |
Nov 26 2012 |
17771 |
508.45 |
Nov 19 2012 |
17848 |
508.45 |
Nov 12 2012 |
17951 |
508.45 |
Nov 05 2012 |
17954 |
508.45 |
Oct 29 2012 |
19608 |
525.9 |
Oct 22 2012 |
20938 |
543 |
Oct 15 2012 |
20742 |
543 |