| Nov 30 2018 |
2795 |
287.2 |
| Nov 23 2018 |
2792 |
287.2 |
| Nov 16 2018 |
2983 |
291.92 |
| Nov 09 2018 |
2911 |
291.92 |
| Nov 02 2018 |
2913 |
291.92 |
| Oct 26 2018 |
2821 |
291.92 |
| Oct 19 2018 |
2836 |
291.92 |
| Oct 12 2018 |
2851 |
291.92 |
| Oct 05 2018 |
2773 |
291.92 |
| Sep 28 2018 |
2801 |
291.92 |
| Sep 21 2018 |
2824 |
291.92 |
| Sep 14 2018 |
2774 |
291.92 |
| Sep 07 2018 |
2780 |
291.92 |
| Aug 31 2018 |
2761 |
291.92 |
| Aug 24 2018 |
2761 |
291.92 |
| Aug 17 2018 |
2764 |
291.92 |
| Aug 10 2018 |
2767 |
291.92 |
| Aug 03 2018 |
2772 |
291.92 |
| Jul 27 2018 |
2779 |
291.92 |
| Jul 20 2018 |
2780 |
291.92 |
| Jul 13 2018 |
2778 |
291.92 |
| Jul 06 2018 |
2776 |
291.92 |
| Jun 29 2018 |
2805 |
291.92 |
| Jun 22 2018 |
2805 |
291.92 |
| Jun 15 2018 |
2808 |
291.92 |
| Jun 08 2018 |
2812 |
291.92 |
| Jun 01 2018 |
2812 |
291.92 |
| May 25 2018 |
2829 |
291.92 |
| May 18 2018 |
2833 |
291.92 |
| May 11 2018 |
2843 |
291.92 |
| May 04 2018 |
2873 |
291.92 |
| Apr 27 2018 |
2872 |
291.92 |
| Apr 20 2018 |
2888 |
291.92 |
| Apr 13 2018 |
2888 |
291.92 |
| Apr 06 2018 |
2888 |
291.92 |
| Mar 30 2018 |
2888 |
291.92 |
| Mar 23 2018 |
2888 |
291.92 |
| Mar 16 2018 |
2885 |
291.92 |
| Mar 09 2018 |
2885 |
291.92 |
| Mar 02 2018 |
2885 |
291.92 |
| Feb 23 2018 |
2883 |
291.92 |
| Feb 16 2018 |
2889 |
291.92 |
| Feb 09 2018 |
2892 |
291.92 |
| Feb 02 2018 |
2899 |
291.92 |
| Jan 26 2018 |
2908 |
291.92 |
| Jan 19 2018 |
2911 |
291.92 |
| Jan 12 2018 |
2710 |
291.92 |
| Jan 05 2018 |
2854 |
291.92 |
| Dec 29 2017 |
2865 |
291.92 |
| Dec 22 2017 |
2862 |
291.92 |
| Dec 15 2017 |
2852 |
291.92 |
| Dec 08 2017 |
2950 |
291.92 |
| Nov 03 2017 |
4356 |
323.49 |
| Oct 27 2017 |
4249 |
323.49 |
| Oct 20 2017 |
4258 |
323.49 |
| Oct 13 2017 |
4164 |
323.49 |
| Oct 06 2017 |
4092 |
323.49 |
| Sep 29 2017 |
4103 |
323.49 |
| Sep 22 2017 |
4095 |
323.49 |
| Sep 15 2017 |
4131 |
323.49 |
| Sep 08 2017 |
4097 |
323.49 |
| Sep 01 2017 |
4112 |
323.49 |
| Aug 25 2017 |
4124 |
323.49 |
| Aug 18 2017 |
4123 |
323.49 |
| Aug 11 2017 |
4106 |
323.49 |
| Aug 04 2017 |
4116 |
323.49 |
| Jul 28 2017 |
4114 |
323.49 |
| Jul 21 2017 |
4123 |
323.49 |
| Jul 14 2017 |
4135 |
323.49 |
| Jul 07 2017 |
4135 |
323.49 |
| Jun 30 2017 |
4140 |
323.49 |
| Jun 23 2017 |
4141 |
323.49 |
| Jun 16 2017 |
4151 |
323.49 |
| Jun 09 2017 |
4142 |
323.49 |
| Jun 02 2017 |
4139 |
323.49 |
| May 26 2017 |
4065 |
323.49 |
| May 19 2017 |
4082 |
323.49 |
| May 12 2017 |
4058 |
323.49 |
| May 05 2017 |
4058 |
323.49 |
| Apr 28 2017 |
4054 |
323.49 |
| Apr 21 2017 |
4041 |
323.49 |
| Apr 14 2017 |
4047 |
323.49 |
| Apr 07 2017 |
4046 |
323.49 |
| Mar 31 2017 |
4046 |
323.49 |
| Mar 24 2017 |
4046 |
323.49 |
| Mar 17 2017 |
4045 |
323.49 |
| Mar 10 2017 |
4051 |
323.49 |
| Mar 03 2017 |
4051 |
323.49 |
| Feb 24 2017 |
4049 |
323.49 |
| Feb 17 2017 |
4057 |
323.49 |
| Feb 10 2017 |
4068 |
323.49 |
| Feb 03 2017 |
4061 |
323.49 |
| Jan 27 2017 |
4072 |
323.49 |
| Jan 20 2017 |
4085 |
323.49 |
| Jan 13 2017 |
4083 |
323.49 |
| Jan 06 2017 |
4170 |
323.49 |
| Dec 30 2016 |
4206 |
323.49 |
| Dec 23 2016 |
4215 |
323.49 |
| Dec 16 2016 |
4212 |
323.49 |
| Dec 09 2016 |
4209 |
323.49 |
| Dec 02 2016 |
4242 |
323.49 |
| Nov 25 2016 |
4236 |
323.49 |
| Nov 18 2016 |
4134 |
321.97 |
| Oct 07 2016 |
6216 |
359.34 |
| Sep 30 2016 |
6158 |
359.34 |
| Sep 23 2016 |
6050 |
359.34 |
| Sep 16 2016 |
5913 |
359.34 |
| Sep 09 2016 |
5934 |
359.34 |
| Sep 02 2016 |
5910 |
359.34 |
| Aug 26 2016 |
5915 |
359.34 |
| Aug 19 2016 |
5759 |
359.34 |
| Aug 12 2016 |
5752 |
359.34 |
| Aug 05 2016 |
5765 |
359.34 |
| Jul 29 2016 |
5766 |
359.34 |
| Jul 22 2016 |
5753 |
359.34 |
| Jun 28 2016 |
5754 |
359.34 |
| Jun 21 2016 |
5767 |
359.34 |
| Jun 14 2016 |
5767 |
359.34 |
| Jun 07 2016 |
5767 |
359.34 |
| May 31 2016 |
5767 |
359.34 |
| May 24 2016 |
5767 |
359.34 |
| May 17 2016 |
5762 |
359.34 |
| May 10 2016 |
5762 |
359.34 |
| May 03 2016 |
5762 |
359.34 |
| Apr 26 2016 |
5762 |
359.34 |
| Apr 19 2016 |
5758 |
359.34 |
| Apr 12 2016 |
5772 |
359.34 |
| Apr 05 2016 |
5772 |
359.34 |
| Mar 29 2016 |
5772 |
359.34 |
| Mar 22 2016 |
5771 |
359.34 |
| Mar 15 2016 |
5768 |
359.34 |
| Mar 08 2016 |
5773 |
359.34 |
| Mar 01 2016 |
5769 |
359.34 |
| Feb 23 2016 |
5764 |
359.34 |
| Feb 16 2016 |
5736 |
359.34 |
| Feb 09 2016 |
5736 |
359.34 |
| Feb 02 2016 |
5699 |
359.34 |
| Jan 26 2016 |
5714 |
359.34 |
| Jan 19 2016 |
5720 |
359.34 |
| Jan 12 2016 |
5429 |
359.34 |
| Jan 05 2016 |
5642 |
359.34 |
| Dec 29 2015 |
5636 |
359.34 |
| Dec 22 2015 |
5567 |
359.34 |
| Dec 15 2015 |
5499 |
359.34 |
| Dec 08 2015 |
5594 |
359.34 |
| Dec 01 2015 |
5555 |
359.34 |
| Nov 24 2015 |
5513 |
359.34 |
| Nov 17 2015 |
5301 |
359.34 |
| Nov 10 2015 |
5293 |
359.34 |
| Nov 03 2015 |
5356 |
359.34 |
| Oct 27 2015 |
5347 |
359.34 |
| Oct 20 2015 |
5270 |
359.34 |
| Jan 05 2015 |
6279 |
377.47 |
| Dec 29 2014 |
6265 |
377.47 |
| Dec 22 2014 |
6291 |
377.47 |
| Dec 15 2014 |
6172 |
377.47 |
| Dec 08 2014 |
6226 |
377.47 |
| Dec 01 2014 |
6243 |
377.47 |
| Nov 24 2014 |
6273 |
377.47 |
| Nov 17 2014 |
6307 |
377.47 |
| Nov 10 2014 |
5685 |
367.19 |
| Nov 03 2014 |
5598 |
367.19 |
| Oct 27 2014 |
5602 |
367.19 |
| Oct 20 2014 |
5685 |
367.19 |
| Oct 13 2014 |
5585 |
367.19 |
| Oct 06 2014 |
5594 |
367.19 |
| Sep 29 2014 |
5667 |
367.19 |
| Sep 22 2014 |
5717 |
367.19 |
| Sep 15 2014 |
5673 |
367.19 |
| Sep 08 2014 |
5700 |
367.19 |
| Sep 01 2014 |
5723 |
367.19 |
| Aug 25 2014 |
5736 |
367.19 |
| Aug 18 2014 |
5738 |
367.19 |
| Aug 11 2014 |
5738 |
367.19 |
| Aug 04 2014 |
5738 |
367.19 |
| Jul 28 2014 |
5738 |
367.19 |
| Jul 21 2014 |
5748 |
367.19 |
| Jul 14 2014 |
5748 |
367.19 |
| Jul 07 2014 |
5748 |
367.19 |
| Jun 30 2014 |
5748 |
367.19 |
| Jun 23 2014 |
5747 |
367.19 |
| Jun 16 2014 |
5747 |
367.19 |
| Jun 09 2014 |
5747 |
367.19 |
| Jun 02 2014 |
5747 |
367.19 |
| May 26 2014 |
5747 |
367.19 |
| May 19 2014 |
5747 |
367.19 |
| May 12 2014 |
5747 |
367.19 |
| May 05 2014 |
5747 |
367.19 |
| Apr 28 2014 |
5748 |
367.19 |
| Apr 21 2014 |
5748 |
367.19 |
| Apr 14 2014 |
5758 |
367.19 |
| Apr 07 2014 |
5758 |
367.19 |
| Mar 31 2014 |
5759 |
367.19 |
| Mar 24 2014 |
5759 |
367.19 |
| Mar 17 2014 |
5759 |
367.19 |
| Mar 10 2014 |
5759 |
367.19 |
| Mar 03 2014 |
5759 |
367.19 |
| Feb 24 2014 |
5756 |
367.19 |
| Feb 17 2014 |
5760 |
367.19 |
| Feb 10 2014 |
5758 |
367.19 |
| Feb 03 2014 |
5751 |
367.19 |
| Jan 27 2014 |
5810 |
367.19 |
| Jan 20 2014 |
5779 |
367.19 |
| Jan 13 2014 |
5010 |
356.91 |
| Jan 06 2014 |
5610 |
367.16 |
| Dec 30 2013 |
5677 |
367.16 |
| Dec 23 2013 |
5518 |
367.16 |
| Dec 16 2013 |
5439 |
367.16 |
| Dec 09 2013 |
5451 |
367.16 |
| Dec 02 2013 |
5547 |
367.16 |
| Nov 25 2013 |
5649 |
367.16 |
| Nov 18 2013 |
6872 |
383.86 |
| Nov 11 2013 |
6834 |
383.86 |
| Nov 04 2013 |
6786 |
383.86 |
| Oct 28 2013 |
6794 |
383.86 |
| Oct 21 2013 |
6641 |
383.86 |
| Oct 14 2013 |
6280 |
379.1 |
| Oct 07 2013 |
6288 |
378.74 |
| Sep 30 2013 |
6291 |
378.74 |
| Sep 23 2013 |
6639 |
384.96 |
| Sep 16 2013 |
6684 |
384.96 |
| Sep 09 2013 |
6705 |
384.96 |
| Sep 02 2013 |
6756 |
384.96 |
| Aug 26 2013 |
6731 |
384.96 |
| Aug 19 2013 |
6742 |
384.96 |
| Aug 12 2013 |
6742 |
384.96 |
| Aug 05 2013 |
6743 |
384.96 |
| Jul 29 2013 |
6744 |
384.96 |
| Jul 22 2013 |
6768 |
384.96 |
| Jul 15 2013 |
6768 |
384.96 |
| Jul 08 2013 |
6768 |
384.96 |
| Jul 01 2013 |
6768 |
384.96 |
| Jun 24 2013 |
6768 |
384.96 |
| Jun 17 2013 |
6768 |
384.96 |
| Jun 10 2013 |
6768 |
384.96 |
| Jun 03 2013 |
6768 |
384.96 |
| May 27 2013 |
6768 |
384.96 |
| May 20 2013 |
6768 |
384.96 |
| May 13 2013 |
6768 |
384.96 |
| May 06 2013 |
6768 |
384.96 |
| Apr 29 2013 |
6768 |
384.96 |
| Apr 22 2013 |
6756 |
384.96 |
| Apr 15 2013 |
6763 |
384.96 |
| Apr 08 2013 |
6763 |
384.96 |
| Apr 01 2013 |
6763 |
384.96 |
| Mar 25 2013 |
6760 |
384.96 |
| Mar 18 2013 |
6760 |
384.96 |
| Mar 11 2013 |
6760 |
384.96 |
| Mar 04 2013 |
6760 |
384.96 |
| Feb 25 2013 |
6760 |
384.96 |
| Feb 18 2013 |
6768 |
384.96 |
| Feb 11 2013 |
6776 |
384.96 |
| Feb 04 2013 |
6745 |
384.96 |
| Jan 28 2013 |
6779 |
384.96 |
| Jan 21 2013 |
6794 |
384.96 |
| Jan 14 2013 |
7502 |
393.94 |
| Jan 07 2013 |
7473 |
393.94 |
| Dec 31 2012 |
7473 |
393.94 |
| Dec 24 2012 |
7468 |
393.94 |
| Dec 17 2012 |
7496 |
393.94 |
| Dec 10 2012 |
7411 |
393.94 |
| Dec 03 2012 |
7524 |
393.94 |
| Nov 26 2012 |
7530 |
394.84 |
| Nov 19 2012 |
7587 |
394.84 |
| Nov 12 2012 |
7617 |
394.84 |
| Nov 05 2012 |
7567 |
394.84 |
| Oct 29 2012 |
7665 |
394.84 |
| Oct 22 2012 |
8309 |
403.27 |
| Oct 15 2012 |
9323 |
416.08 |
