| Nov 18 2013 |
29794 |
638.49 |
| Nov 11 2013 |
29878 |
638.49 |
| Nov 04 2013 |
29757 |
638.49 |
| Oct 28 2013 |
29449 |
638.49 |
| Oct 21 2013 |
28757 |
638.49 |
| Oct 14 2013 |
28754 |
638.49 |
| Oct 07 2013 |
28312 |
638.49 |
| Sep 30 2013 |
28096 |
638.49 |
| Sep 23 2013 |
28554 |
647.02 |
| Sep 16 2013 |
28164 |
647.02 |
| Sep 09 2013 |
28000 |
647.02 |
| Sep 02 2013 |
28222 |
647.02 |
| Aug 26 2013 |
28144 |
647.02 |
| Aug 19 2013 |
28170 |
647.02 |
| Aug 12 2013 |
28170 |
647.02 |
| Aug 05 2013 |
28172 |
647.02 |
| Jul 29 2013 |
28173 |
647.02 |
| Jul 22 2013 |
28218 |
647.02 |
| Jul 15 2013 |
28218 |
647.02 |
| Jul 08 2013 |
28219 |
647.02 |
| Jul 01 2013 |
28219 |
647.02 |
| Jun 24 2013 |
28220 |
647.02 |
| Jun 17 2013 |
28220 |
647.02 |
| Jun 10 2013 |
28220 |
647.02 |
| Jun 03 2013 |
28220 |
647.02 |
| May 27 2013 |
28220 |
647.02 |
| May 20 2013 |
28220 |
647.02 |
| May 13 2013 |
28220 |
647.02 |
| May 06 2013 |
28220 |
647.02 |
| Apr 29 2013 |
28220 |
647.02 |
| Apr 22 2013 |
28181 |
647.02 |
| Apr 15 2013 |
28189 |
647.02 |
| Apr 08 2013 |
28189 |
647.02 |
| Apr 01 2013 |
28189 |
647.02 |
| Mar 25 2013 |
28171 |
647.02 |
| Mar 18 2013 |
28171 |
647.02 |
| Mar 11 2013 |
28171 |
647.02 |
| Mar 04 2013 |
28171 |
647.02 |
| Feb 25 2013 |
28171 |
647.02 |
| Feb 18 2013 |
28169 |
647.02 |
| Feb 11 2013 |
28178 |
647.02 |
| Feb 04 2013 |
28144 |
647.02 |
| Jan 28 2013 |
28195 |
647.02 |
| Jan 21 2013 |
28207 |
647.02 |
| Jan 14 2013 |
28333 |
647.02 |
| Jan 07 2013 |
28288 |
647.02 |
| Dec 31 2012 |
28271 |
647.02 |
| Dec 24 2012 |
28291 |
647.02 |
| Dec 17 2012 |
28238 |
647.02 |
| Dec 10 2012 |
27975 |
647.02 |
| Dec 03 2012 |
28277 |
647.02 |
| Nov 26 2012 |
28604 |
655.55 |
| Nov 19 2012 |
28634 |
655.55 |
| Nov 12 2012 |
28793 |
655.55 |
| Nov 05 2012 |
28840 |
655.55 |
| Oct 29 2012 |
29054 |
655.55 |
| Oct 22 2012 |
28778 |
655.55 |
| Oct 15 2012 |
28490 |
655.55 |
