| Nov 03 2014 |
33613 |
754.54 |
| Oct 27 2014 |
33536 |
754.54 |
| Oct 20 2014 |
33586 |
747.26 |
| Oct 13 2014 |
33148 |
710.18 |
| Oct 06 2014 |
32523 |
710.18 |
| Sep 29 2014 |
32735 |
710.18 |
| Sep 22 2014 |
32602 |
695.94 |
| Sep 15 2014 |
32440 |
707.94 |
| Sep 08 2014 |
32040 |
707.94 |
| Sep 01 2014 |
32150 |
707.94 |
| Aug 25 2014 |
32205 |
707.94 |
| Aug 18 2014 |
32225 |
707.94 |
| Aug 11 2014 |
32224 |
707.94 |
| Aug 04 2014 |
32224 |
707.94 |
| Jul 28 2014 |
32224 |
707.94 |
| Jul 21 2014 |
32242 |
707.94 |
| Jul 14 2014 |
32243 |
707.94 |
| Jul 07 2014 |
32243 |
707.94 |
| Jun 30 2014 |
32243 |
707.94 |
| Jun 23 2014 |
32243 |
707.94 |
| Jun 16 2014 |
32243 |
707.94 |
| Jun 09 2014 |
32243 |
707.94 |
| Jun 02 2014 |
32243 |
707.94 |
| May 26 2014 |
32243 |
707.94 |
| May 19 2014 |
32243 |
707.94 |
| May 12 2014 |
32244 |
707.94 |
| May 05 2014 |
32244 |
707.94 |
| Apr 28 2014 |
32245 |
707.94 |
| Apr 21 2014 |
32245 |
707.94 |
| Apr 14 2014 |
32247 |
707.94 |
| Apr 07 2014 |
32247 |
707.94 |
| Mar 31 2014 |
32248 |
707.94 |
| Mar 24 2014 |
32248 |
707.94 |
| Mar 17 2014 |
32248 |
707.94 |
| Mar 10 2014 |
32247 |
707.94 |
| Mar 03 2014 |
32247 |
707.94 |
| Feb 24 2014 |
32241 |
707.94 |
| Feb 17 2014 |
32262 |
707.94 |
| Feb 10 2014 |
32260 |
707.94 |
| Feb 03 2014 |
32257 |
707.94 |
| Jan 27 2014 |
32310 |
707.94 |
| Jan 20 2014 |
32237 |
707.94 |
| Jan 13 2014 |
32060 |
707.94 |
| Jan 06 2014 |
31998 |
707.94 |
| Dec 30 2013 |
32189 |
707.94 |
| Dec 23 2013 |
31983 |
707.94 |
| Dec 16 2013 |
31696 |
707.94 |
| Dec 09 2013 |
31744 |
707.94 |
| Dec 02 2013 |
32088 |
707.94 |
| Nov 25 2013 |
32597 |
707.94 |
| Nov 18 2013 |
32183 |
691.02 |
| Nov 11 2013 |
32289 |
691.3 |
| Nov 04 2013 |
32168 |
691.3 |
| Oct 28 2013 |
31889 |
694.86 |
| Oct 21 2013 |
31400 |
709.57 |
| Oct 14 2013 |
31285 |
700.01 |
| Oct 07 2013 |
30805 |
700.01 |
| Sep 30 2013 |
30822 |
711.71 |
| Sep 23 2013 |
29975 |
679.8 |
| Sep 16 2013 |
29560 |
679.8 |
| Sep 09 2013 |
29405 |
679.8 |
| Sep 02 2013 |
29654 |
679.8 |
| Aug 26 2013 |
29576 |
679.8 |
| Aug 19 2013 |
29602 |
679.8 |
| Aug 12 2013 |
29603 |
679.8 |
| Aug 05 2013 |
29605 |
679.8 |
| Jul 29 2013 |
29606 |
679.8 |
| Jul 22 2013 |
29651 |
679.8 |
| Jul 15 2013 |
29650 |
679.8 |
| Jul 08 2013 |
29651 |
679.8 |
| Jul 01 2013 |
29651 |
679.8 |
| Jun 24 2013 |
29652 |
679.8 |
| Jun 17 2013 |
29652 |
679.8 |
| Jun 10 2013 |
29652 |
679.8 |
| Jun 03 2013 |
29652 |
679.8 |
| May 27 2013 |
29652 |
679.8 |
| May 20 2013 |
29652 |
679.8 |
| May 13 2013 |
29652 |
679.8 |
| May 06 2013 |
29652 |
679.8 |
| Apr 29 2013 |
29652 |
679.8 |
| Apr 22 2013 |
29613 |
679.8 |
| Apr 15 2013 |
29621 |
679.8 |
| Apr 08 2013 |
29621 |
679.8 |
| Apr 01 2013 |
29621 |
679.8 |
| Mar 25 2013 |
29602 |
679.8 |
| Mar 18 2013 |
29602 |
679.8 |
| Mar 11 2013 |
29602 |
679.8 |
| Mar 04 2013 |
29602 |
679.8 |
| Feb 25 2013 |
29602 |
679.8 |
| Feb 18 2013 |
29600 |
679.8 |
| Feb 11 2013 |
29609 |
679.8 |
| Feb 04 2013 |
29580 |
679.8 |
| Jan 28 2013 |
29627 |
679.8 |
| Jan 21 2013 |
29652 |
679.8 |
| Jan 14 2013 |
29773 |
679.8 |
| Jan 07 2013 |
29741 |
679.8 |
| Dec 31 2012 |
29727 |
679.8 |
| Dec 24 2012 |
29757 |
679.8 |
| Dec 17 2012 |
29706 |
679.8 |
| Dec 10 2012 |
29433 |
679.8 |
| Dec 03 2012 |
29743 |
679.8 |
| Nov 26 2012 |
29685 |
682.63 |
| Nov 19 2012 |
29721 |
682.63 |
| Nov 12 2012 |
29898 |
682.63 |
| Nov 05 2012 |
28247 |
645.05 |
| Oct 29 2012 |
28453 |
645.05 |
| Oct 22 2012 |
27231 |
628.33 |
| Oct 15 2012 |
26962 |
628.33 |
