| Nov 18 2013 |
15657 |
477.93 |
| Nov 11 2013 |
15649 |
477.93 |
| Nov 04 2013 |
15521 |
477.93 |
| Oct 28 2013 |
17412 |
497.84 |
| Oct 21 2013 |
17048 |
497.84 |
| Oct 14 2013 |
17032 |
497.84 |
| Oct 07 2013 |
16683 |
495.38 |
| Sep 30 2013 |
16655 |
495.38 |
| Sep 23 2013 |
16795 |
497.39 |
| Sep 16 2013 |
16704 |
497.39 |
| Sep 09 2013 |
16625 |
497.39 |
| Sep 02 2013 |
16745 |
497.39 |
| Aug 26 2013 |
16715 |
497.39 |
| Aug 19 2013 |
16735 |
497.39 |
| Aug 12 2013 |
16735 |
497.39 |
| Aug 05 2013 |
16737 |
497.39 |
| Jul 29 2013 |
16738 |
497.39 |
| Jul 22 2013 |
16781 |
497.39 |
| Jul 15 2013 |
16781 |
497.39 |
| Jul 08 2013 |
16782 |
497.39 |
| Jul 01 2013 |
16782 |
497.39 |
| Jun 24 2013 |
16783 |
497.39 |
| Jun 17 2013 |
16783 |
497.39 |
| Jun 10 2013 |
16783 |
497.39 |
| Jun 03 2013 |
16783 |
497.39 |
| May 27 2013 |
16783 |
497.39 |
| May 20 2013 |
16783 |
497.39 |
| May 13 2013 |
16783 |
497.39 |
| May 06 2013 |
16783 |
497.39 |
| Apr 29 2013 |
16783 |
497.39 |
| Apr 22 2013 |
16744 |
497.39 |
| Apr 15 2013 |
16751 |
497.39 |
| Apr 08 2013 |
16751 |
497.39 |
| Apr 01 2013 |
16751 |
497.39 |
| Mar 25 2013 |
16746 |
497.39 |
| Mar 18 2013 |
16746 |
497.39 |
| Mar 11 2013 |
16746 |
497.39 |
| Mar 04 2013 |
16746 |
497.39 |
| Feb 25 2013 |
16746 |
497.39 |
| Feb 18 2013 |
16752 |
497.39 |
| Feb 11 2013 |
16761 |
497.39 |
| Feb 04 2013 |
16728 |
497.39 |
| Jan 28 2013 |
16773 |
497.39 |
| Jan 21 2013 |
16799 |
497.39 |
| Jan 14 2013 |
16893 |
497.39 |
| Jan 07 2013 |
16842 |
497.39 |
| Dec 31 2012 |
16847 |
497.39 |
| Dec 24 2012 |
16849 |
497.39 |
| Dec 17 2012 |
16855 |
497.39 |
| Dec 10 2012 |
16695 |
497.39 |
| Dec 03 2012 |
16889 |
497.39 |
| Nov 26 2012 |
17390 |
503.88 |
| Nov 19 2012 |
17459 |
503.88 |
| Nov 12 2012 |
17546 |
503.88 |
| Nov 05 2012 |
16917 |
496.94 |
| Oct 29 2012 |
17075 |
496.94 |
| Oct 22 2012 |
17015 |
496.94 |
| Oct 15 2012 |
17392 |
503.42 |
