| Nov 09 2018 |
31547 |
651.68 |
| Nov 02 2018 |
31804 |
651.68 |
| Oct 26 2018 |
31706 |
651.68 |
| Oct 19 2018 |
31923 |
651.68 |
| Oct 12 2018 |
31718 |
651.68 |
| Oct 05 2018 |
31485 |
651.68 |
| Sep 28 2018 |
31592 |
651.68 |
| Sep 21 2018 |
31721 |
651.68 |
| Sep 14 2018 |
31291 |
651.68 |
| Sep 07 2018 |
30050 |
634.81 |
| Aug 31 2018 |
29751 |
634.81 |
| Aug 24 2018 |
29654 |
634.81 |
| Aug 17 2018 |
29646 |
634.81 |
| Aug 10 2018 |
29663 |
634.81 |
| Aug 03 2018 |
29698 |
634.81 |
| Jul 27 2018 |
29716 |
634.81 |
| Jul 20 2018 |
29745 |
634.81 |
| Jul 13 2018 |
29748 |
634.81 |
| Jul 06 2018 |
29726 |
634.81 |
| Jun 29 2018 |
29811 |
634.81 |
| Jun 22 2018 |
29811 |
634.81 |
| Jun 15 2018 |
29832 |
634.81 |
| Jun 08 2018 |
29872 |
634.81 |
| Jun 01 2018 |
29848 |
634.81 |
| May 25 2018 |
29885 |
634.81 |
| May 18 2018 |
29824 |
634.81 |
| May 11 2018 |
29854 |
634.81 |
| May 04 2018 |
29980 |
634.81 |
| Apr 27 2018 |
29965 |
634.81 |
| Apr 20 2018 |
30036 |
634.81 |
| Apr 13 2018 |
30024 |
634.81 |
| Apr 06 2018 |
30024 |
634.81 |
| Mar 30 2018 |
30023 |
634.81 |
| Mar 23 2018 |
30023 |
634.81 |
| Mar 16 2018 |
30002 |
634.81 |
| Mar 09 2018 |
30002 |
634.81 |
| Mar 02 2018 |
30010 |
634.81 |
| Feb 23 2018 |
30003 |
634.81 |
| Feb 16 2018 |
30020 |
634.81 |
| Feb 09 2018 |
30010 |
634.81 |
| Feb 02 2018 |
30037 |
634.81 |
| Jan 26 2018 |
30068 |
634.81 |
| Jan 19 2018 |
29951 |
634.81 |
| Jan 12 2018 |
29474 |
634.81 |
| Jan 05 2018 |
29647 |
634.81 |
| Dec 29 2017 |
29745 |
634.81 |
| Dec 22 2017 |
29731 |
634.81 |
| Dec 15 2017 |
29771 |
634.81 |
| Dec 08 2017 |
30230 |
634.81 |
| Dec 01 2017 |
30544 |
634.81 |
| Nov 24 2017 |
30567 |
634.81 |
| Nov 17 2017 |
30931 |
634.81 |
| Nov 10 2017 |
30605 |
617.94 |
| Nov 03 2017 |
30788 |
617.94 |
| Oct 27 2017 |
30995 |
617.94 |
| Oct 20 2017 |
30942 |
617.94 |
| Oct 13 2017 |
30638 |
617.94 |
| Oct 06 2017 |
30338 |
617.94 |
| Sep 29 2017 |
30339 |
617.94 |
| Sep 22 2017 |
30153 |
617.94 |
| Sep 15 2017 |
30102 |
617.94 |
| Nov 11 2016 |
31790 |
617.86 |
| Nov 04 2016 |
32013 |
617.86 |
| Oct 28 2016 |
32038 |
617.86 |
| Oct 21 2016 |
32190 |
617.86 |
| Oct 14 2016 |
32322 |
617.86 |
| Oct 07 2016 |
32140 |
617.86 |
| Sep 30 2016 |
32101 |
617.86 |
| Sep 23 2016 |
31552 |
617.86 |
| Sep 16 2016 |
31019 |
617.86 |
| Sep 09 2016 |
24327 |
548.19 |
| Sep 02 2016 |
24237 |
548.19 |
| Aug 26 2016 |
24264 |
548.19 |
| Aug 19 2016 |
23805 |
548.19 |
| Aug 12 2016 |
23791 |
548.19 |
| Aug 05 2016 |
23812 |
548.19 |
| Jul 29 2016 |
23814 |
548.19 |
| Jul 22 2016 |
23786 |
548.19 |
| Jun 28 2016 |
23788 |
548.19 |
| Jun 21 2016 |
23857 |
548.19 |
| Jun 14 2016 |
23857 |
548.19 |
| Jun 07 2016 |
23859 |
548.19 |
| May 31 2016 |
23867 |
548.19 |
| May 24 2016 |
23867 |
548.19 |
| May 17 2016 |
23844 |
548.19 |
| May 10 2016 |
23845 |
548.19 |
| May 03 2016 |
23851 |
548.19 |
| Apr 26 2016 |
23846 |
548.19 |
| Apr 19 2016 |
23811 |
548.19 |
| Apr 12 2016 |
23865 |
548.19 |
| Apr 05 2016 |
23865 |
548.19 |
| Mar 29 2016 |
23865 |
548.19 |
| Mar 22 2016 |
23847 |
548.19 |
| Mar 15 2016 |
23845 |
548.19 |
| Mar 08 2016 |
23866 |
548.19 |
| Mar 01 2016 |
23862 |
548.19 |
| Feb 23 2016 |
23859 |
548.19 |
| Feb 16 2016 |
23782 |
548.19 |
| Feb 09 2016 |
23782 |
548.19 |
| Feb 02 2016 |
23723 |
548.19 |
| Jan 26 2016 |
23766 |
548.19 |
| Jan 19 2016 |
23777 |
548.19 |
| Jan 12 2016 |
23331 |
548.19 |
| Jan 05 2016 |
23770 |
548.19 |
| Dec 29 2015 |
23807 |
548.19 |
| Dec 22 2015 |
23623 |
548.19 |
| Dec 15 2015 |
23511 |
548.19 |
| Dec 08 2015 |
23865 |
548.19 |
| Dec 01 2015 |
24269 |
551.43 |
| Nov 24 2015 |
24069 |
551.43 |
| Nov 17 2015 |
16351 |
478.53 |
| Nov 10 2015 |
16329 |
478.53 |
| Nov 03 2015 |
16380 |
478.53 |
| Oct 27 2015 |
16327 |
478.53 |
| Oct 20 2015 |
16279 |
478.53 |
| Oct 13 2015 |
15682 |
478.53 |
| Oct 06 2015 |
15675 |
478.53 |
| Sep 29 2015 |
15763 |
478.53 |
| Sep 22 2015 |
27189 |
478.53 |
| Oct 13 2014 |
23852 |
561.48 |
| Oct 06 2014 |
23472 |
561.48 |
| Sep 29 2014 |
23663 |
561.48 |
| Sep 22 2014 |
23756 |
561.48 |
| Sep 15 2014 |
23502 |
561.48 |
| Sep 08 2014 |
23282 |
561.48 |
| Sep 01 2014 |
23371 |
561.48 |
| Aug 25 2014 |
23416 |
561.48 |
| Aug 18 2014 |
23424 |
561.48 |
| Aug 11 2014 |
23424 |
561.48 |
| Aug 04 2014 |
23424 |
561.48 |
| Jul 28 2014 |
23424 |
561.48 |
| Jul 21 2014 |
23442 |
561.48 |
| Jul 14 2014 |
23443 |
561.48 |
| Jul 07 2014 |
23443 |
561.48 |
| Jun 30 2014 |
23443 |
561.48 |
| Jun 23 2014 |
23443 |
561.48 |
| Jun 16 2014 |
23443 |
561.48 |
| Jun 09 2014 |
23443 |
561.48 |
| Jun 02 2014 |
23443 |
561.48 |
| May 26 2014 |
23443 |
561.48 |
| May 19 2014 |
23443 |
561.48 |
| May 12 2014 |
23445 |
561.48 |
| May 05 2014 |
23445 |
561.48 |
| Apr 28 2014 |
23446 |
561.48 |
| Apr 21 2014 |
23446 |
561.48 |
| Apr 14 2014 |
23457 |
561.48 |
| Apr 07 2014 |
23457 |
561.48 |
| Mar 31 2014 |
23458 |
561.48 |
| Mar 24 2014 |
23458 |
561.48 |
| Mar 17 2014 |
23458 |
561.48 |
| Mar 10 2014 |
23457 |
561.48 |
| Mar 03 2014 |
23457 |
561.48 |
| Feb 24 2014 |
23448 |
561.48 |
| Feb 17 2014 |
23464 |
561.48 |
| Feb 10 2014 |
23463 |
561.48 |
| Feb 03 2014 |
23457 |
561.48 |
| Jan 27 2014 |
23517 |
561.48 |
| Jan 20 2014 |
23462 |
561.48 |
| Jan 13 2014 |
23282 |
561.48 |
| Jan 06 2014 |
23223 |
561.48 |
| Dec 30 2013 |
23390 |
561.48 |
| Dec 23 2013 |
23170 |
561.48 |
| Dec 16 2013 |
22921 |
561.48 |
| Dec 09 2013 |
22974 |
561.48 |
| Dec 02 2013 |
21912 |
546.69 |
| Nov 25 2013 |
22295 |
546.69 |
| Nov 18 2013 |
22378 |
546.69 |
| Nov 11 2013 |
22391 |
546.69 |
| Nov 04 2013 |
22310 |
546.69 |
| Oct 28 2013 |
22099 |
546.69 |
| Oct 21 2013 |
21612 |
546.69 |
| Oct 14 2013 |
21520 |
545.66 |
| Oct 07 2013 |
21270 |
545.66 |
| Sep 30 2013 |
21165 |
545.66 |
| Sep 23 2013 |
21141 |
545.66 |
| Sep 16 2013 |
22107 |
561.23 |
| Sep 09 2013 |
21981 |
561.23 |
| Sep 02 2013 |
22646 |
568.07 |
| Aug 26 2013 |
22599 |
568.07 |
| Aug 19 2013 |
22621 |
568.07 |
| Aug 12 2013 |
22622 |
568.07 |
| Aug 05 2013 |
22624 |
568.07 |
| Jul 29 2013 |
22625 |
568.07 |
| Jul 22 2013 |
22671 |
568.07 |
| Jul 15 2013 |
22671 |
568.07 |
| Jul 08 2013 |
22672 |
568.07 |
| Jul 01 2013 |
22672 |
568.07 |
| Jun 24 2013 |
22673 |
568.07 |
| Jun 17 2013 |
22673 |
568.07 |
| Jun 10 2013 |
22673 |
568.07 |
| Jun 03 2013 |
22673 |
568.07 |
| May 27 2013 |
22673 |
568.07 |
| May 20 2013 |
22673 |
568.07 |
| May 13 2013 |
22673 |
568.07 |
| May 06 2013 |
22673 |
568.07 |
| Apr 29 2013 |
22673 |
568.07 |
| Apr 22 2013 |
22635 |
568.07 |
| Apr 15 2013 |
22642 |
568.07 |
| Apr 08 2013 |
22642 |
568.07 |
| Apr 01 2013 |
22642 |
568.07 |
| Mar 25 2013 |
22633 |
568.07 |
| Mar 18 2013 |
22633 |
568.07 |
| Mar 11 2013 |
22633 |
568.07 |
| Mar 04 2013 |
22633 |
568.07 |
| Feb 25 2013 |
22633 |
568.07 |
| Feb 18 2013 |
22634 |
568.07 |
| Feb 11 2013 |
22643 |
568.07 |
| Feb 04 2013 |
22607 |
568.07 |
| Jan 28 2013 |
22651 |
568.07 |
| Jan 21 2013 |
22674 |
568.07 |
| Jan 14 2013 |
22793 |
568.07 |
| Jan 07 2013 |
22751 |
568.07 |
| Dec 31 2012 |
22761 |
568.07 |
| Dec 24 2012 |
22772 |
568.07 |
| Dec 17 2012 |
23694 |
580.13 |
| Dec 10 2012 |
23464 |
580.13 |
| Dec 03 2012 |
23703 |
580.13 |
| Nov 26 2012 |
23596 |
580.13 |
| Nov 19 2012 |
23640 |
580.13 |
| Nov 12 2012 |
23774 |
580.13 |
| Nov 05 2012 |
23771 |
580.13 |
| Oct 29 2012 |
23515 |
574.01 |
| Oct 22 2012 |
24375 |
588.6 |
| Oct 15 2012 |
24139 |
588.6 |
| Oct 02 2012 |
23257 |
588.6 |
| Sep 26 2012 |
23199 |
588.6 |
| Sep 20 2012 |
22894 |
588.6 |
| Sep 13 2012 |
21191 |
568.35 |
| Jan 19 2012 |
19037 |
548.1 |
| Dec 29 2011 |
18930 |
548.1 |
| Dec 13 2011 |
18706 |
548.1 |
| Dec 09 2011 |
18725 |
548.1 |
| Dec 01 2011 |
18769 |
548.1 |
| Nov 25 2011 |
19001 |
548.1 |
| Nov 17 2011 |
18964 |
548.1 |
| Nov 10 2011 |
19263 |
548.1 |
| Nov 04 2011 |
19313 |
548.1 |
| Dec 05 2008 |
13463 |
699.32 |
| Nov 28 2008 |
13021 |
699.32 |
| Nov 21 2008 |
12917 |
699.32 |
| Nov 14 2008 |
12511 |
699.32 |
| Nov 07 2008 |
12334 |
699.32 |
| Oct 31 2008 |
11524 |
699.32 |
| Oct 24 2008 |
11072 |
699.32 |
| Oct 17 2008 |
9963 |
699.32 |
| Oct 10 2008 |
9565 |
699.32 |
| Oct 03 2008 |
8723 |
699.32 |
| Sep 26 2008 |
8115 |
699.32 |
| Sep 19 2008 |
7963 |
699.32 |
| Feb 01 2008 |
7569 |
699.32 |
| Dec 12 2007 |
7389 |
699.32 |
