| Oct 11 2019 |
15803 |
468.06 |
| Oct 04 2019 |
15892 |
468.06 |
| Sep 27 2019 |
15873 |
468.06 |
| Sep 20 2019 |
15658 |
468.06 |
| Sep 13 2019 |
15666 |
468.06 |
| Sep 06 2019 |
15315 |
468.06 |
| Aug 30 2019 |
15367 |
468.06 |
| Aug 23 2019 |
15387 |
468.06 |
| Aug 16 2019 |
15267 |
468.06 |
| Aug 09 2019 |
15267 |
468.06 |
| Aug 02 2019 |
15276 |
468.06 |
| Jul 26 2019 |
15280 |
468.06 |
| Jul 19 2019 |
15295 |
468.06 |
| Jul 12 2019 |
15329 |
468.06 |
| Jul 05 2019 |
15340 |
468.06 |
| Jun 28 2019 |
15370 |
468.06 |
| Jun 21 2019 |
15392 |
468.06 |
| Jun 14 2019 |
15386 |
468.06 |
| Jun 07 2019 |
15366 |
468.06 |
| May 31 2019 |
15393 |
468.06 |
| May 24 2019 |
15392 |
468.06 |
| May 17 2019 |
15423 |
468.06 |
| May 10 2019 |
15418 |
468.06 |
| May 03 2019 |
15431 |
468.06 |
| Apr 26 2019 |
15424 |
468.06 |
| Apr 19 2019 |
15426 |
468.06 |
| Apr 12 2019 |
15424 |
468.06 |
| Apr 05 2019 |
15424 |
468.06 |
| Mar 29 2019 |
15425 |
468.06 |
| Mar 22 2019 |
15417 |
468.06 |
| Mar 15 2019 |
15424 |
468.06 |
| Mar 08 2019 |
15353 |
468.06 |
| Mar 01 2019 |
15356 |
468.06 |
| Feb 22 2019 |
15351 |
468.06 |
| Feb 15 2019 |
15367 |
468.06 |
| Feb 08 2019 |
15348 |
468.06 |
| Feb 01 2019 |
15371 |
468.06 |
| Jan 25 2019 |
15379 |
468.06 |
| Jan 18 2019 |
14942 |
468.06 |
| Jan 11 2019 |
15530 |
468.06 |
| Jan 04 2019 |
15629 |
468.06 |
| Dec 28 2018 |
15619 |
468.06 |
| Dec 21 2018 |
15513 |
468.06 |
| Dec 14 2018 |
15591 |
468.06 |
| Dec 07 2018 |
15786 |
468.06 |
| Nov 30 2018 |
16039 |
468.06 |
| Nov 23 2018 |
16213 |
468.06 |
| Nov 16 2018 |
16511 |
468.06 |
| Nov 09 2018 |
16571 |
468.06 |
| Nov 02 2018 |
16606 |
468.06 |
| Oct 26 2018 |
16383 |
468.06 |
| Oct 19 2018 |
16385 |
468.06 |
| Nov 10 2017 |
30980 |
623.39 |
| Nov 03 2017 |
31170 |
623.39 |
| Oct 27 2017 |
23045 |
527.08 |
| Oct 20 2017 |
20632 |
504.12 |
| Oct 13 2017 |
18773 |
489.51 |
| Oct 06 2017 |
18588 |
489.51 |
| Sep 29 2017 |
18117 |
485.05 |
| Sep 22 2017 |
18035 |
485.05 |
| Sep 15 2017 |
18064 |
485.05 |
| Sep 08 2017 |
13279 |
441.09 |
| Sep 01 2017 |
13288 |
441.09 |
| Aug 25 2017 |
13302 |
441.09 |
| Aug 18 2017 |
13331 |
441.09 |
| Aug 11 2017 |
13260 |
441.09 |
| Aug 04 2017 |
13282 |
441.09 |
| Jul 28 2017 |
13281 |
441.09 |
| Jul 21 2017 |
13302 |
441.09 |
| Jul 14 2017 |
13304 |
441.09 |
| Jul 07 2017 |
13299 |
441.09 |
| Jun 30 2017 |
13311 |
441.09 |
| Jun 23 2017 |
13311 |
441.09 |
| Jun 16 2017 |
13308 |
441.09 |
| Jun 09 2017 |
13281 |
441.09 |
| Jun 02 2017 |
13282 |
441.09 |
| May 26 2017 |
13153 |
441.09 |
| May 19 2017 |
13172 |
441.09 |
| May 12 2017 |
13124 |
441.09 |
| May 05 2017 |
13088 |
441.09 |
| Apr 28 2017 |
13070 |
441.09 |
| Apr 21 2017 |
13055 |
441.09 |
| Apr 14 2017 |
13076 |
441.09 |
| Apr 07 2017 |
13077 |
441.09 |
| Mar 31 2017 |
13077 |
441.09 |
| Mar 24 2017 |
13077 |
441.09 |
| Mar 17 2017 |
13067 |
441.09 |
| Mar 10 2017 |
13084 |
441.09 |
| Mar 03 2017 |
13084 |
441.09 |
| Feb 24 2017 |
13084 |
441.09 |
| Feb 17 2017 |
13096 |
441.09 |
| Feb 10 2017 |
13115 |
441.09 |
| Feb 03 2017 |
13108 |
441.09 |
| Jan 27 2017 |
13113 |
441.09 |
| Jan 20 2017 |
13136 |
441.09 |
| Jan 13 2017 |
13150 |
441.09 |
| Jan 06 2017 |
13370 |
441.09 |
| Dec 30 2016 |
13425 |
441.09 |
| Dec 23 2016 |
13429 |
441.09 |
| Dec 16 2016 |
13467 |
441.09 |
| Dec 09 2016 |
13518 |
441.09 |
| Dec 02 2016 |
13782 |
441.09 |
| Nov 25 2016 |
13706 |
441.09 |
| Nov 18 2016 |
13836 |
441.09 |
| Nov 11 2016 |
13983 |
441.09 |
| Nov 04 2016 |
13981 |
441.09 |
| Oct 28 2016 |
14134 |
443.67 |
| Oct 21 2016 |
13688 |
438.82 |
| Oct 14 2016 |
13215 |
435.41 |
| Oct 07 2016 |
13194 |
435.41 |
| Sep 30 2016 |
9839 |
403.6 |
| Sep 23 2016 |
9642 |
403.6 |
| Sep 16 2016 |
9430 |
403.6 |
| Nov 03 2015 |
21063 |
523.17 |
| Oct 27 2015 |
14520 |
461.28 |
| Oct 20 2015 |
14430 |
461.28 |
| Oct 13 2015 |
13875 |
461.28 |
| Oct 06 2015 |
12428 |
447.47 |
| Sep 29 2015 |
12522 |
447.47 |
| Sep 22 2015 |
1785 |
447.47 |
| Sep 15 2015 |
323 |
447.47 |
| Sep 14 2015 |
12133 |
447.47 |
| Sep 07 2015 |
12124 |
447.47 |
| Aug 31 2015 |
11193 |
437.85 |
| Aug 24 2015 |
11128 |
437.85 |
| Aug 17 2015 |
11149 |
437.85 |
| Aug 10 2015 |
11160 |
437.85 |
| Aug 03 2015 |
11160 |
437.85 |
| Jul 27 2015 |
11160 |
437.85 |
| Jul 20 2015 |
11159 |
437.85 |
| Jul 13 2015 |
11159 |
437.85 |
| Jul 06 2015 |
11159 |
437.85 |
| Jun 29 2015 |
11159 |
437.85 |
| Jun 22 2015 |
11159 |
437.85 |
| Jun 15 2015 |
11159 |
437.85 |
| Jun 08 2015 |
11245 |
437.85 |
| Jun 01 2015 |
11245 |
437.85 |
| May 25 2015 |
11245 |
437.85 |
| May 18 2015 |
11245 |
437.85 |
| May 11 2015 |
11245 |
437.85 |
| May 04 2015 |
11245 |
437.85 |
| Apr 27 2015 |
11236 |
437.85 |
| Apr 20 2015 |
11227 |
437.85 |
| Apr 13 2015 |
11227 |
437.85 |
| Apr 06 2015 |
11245 |
437.85 |
| Mar 30 2015 |
11245 |
437.85 |
| Mar 23 2015 |
11258 |
437.85 |
| Mar 16 2015 |
11252 |
437.85 |
| Mar 09 2015 |
11251 |
437.85 |
| Mar 02 2015 |
11235 |
437.85 |
| Feb 23 2015 |
11148 |
437.85 |
| Feb 16 2015 |
11138 |
437.85 |
| Feb 09 2015 |
11148 |
437.85 |
| Feb 02 2015 |
11153 |
437.85 |
| Jan 26 2015 |
11143 |
437.85 |
| Jan 19 2015 |
11125 |
437.85 |
| Jan 12 2015 |
11013 |
437.85 |
| Jan 05 2015 |
11282 |
437.85 |
| Dec 29 2014 |
11265 |
437.85 |
| Dec 22 2014 |
11308 |
437.85 |
| Dec 15 2014 |
11115 |
437.85 |
| Dec 08 2014 |
11185 |
437.85 |
| Dec 01 2014 |
11198 |
437.85 |
| Nov 24 2014 |
11196 |
437.85 |
| Nov 17 2014 |
11291 |
437.85 |
| Nov 10 2014 |
8732 |
409.41 |
| Nov 03 2014 |
8949 |
412.86 |
| Oct 27 2014 |
9001 |
412.86 |
| Oct 20 2014 |
9139 |
412.86 |
| Oct 13 2014 |
8409 |
404.98 |
| Oct 06 2014 |
8066 |
401.6 |
| Sep 29 2014 |
8142 |
401.6 |
| Sep 22 2014 |
8187 |
401.6 |
| Sep 15 2014 |
8148 |
401.6 |
| Sep 08 2014 |
8156 |
401.6 |
| Sep 01 2014 |
7992 |
399.14 |
| Aug 25 2014 |
8001 |
399.14 |
| Aug 18 2014 |
8005 |
399.14 |
| Aug 11 2014 |
8005 |
399.14 |
| Aug 04 2014 |
8005 |
399.14 |
| Jul 28 2014 |
8005 |
399.14 |
| Jul 21 2014 |
8020 |
399.14 |
| Jul 14 2014 |
8020 |
399.14 |
| Jul 07 2014 |
8020 |
399.14 |
| Jun 30 2014 |
8020 |
399.14 |
| Jun 23 2014 |
8020 |
399.14 |
| Jun 16 2014 |
8020 |
399.14 |
| Jun 09 2014 |
8020 |
399.14 |
| Jun 02 2014 |
8020 |
399.14 |
| May 26 2014 |
8020 |
399.14 |
| May 19 2014 |
8020 |
399.14 |
| May 12 2014 |
8021 |
399.14 |
| May 05 2014 |
8021 |
399.14 |
| Apr 28 2014 |
8021 |
399.14 |
| Apr 21 2014 |
8021 |
399.14 |
| Apr 14 2014 |
8031 |
399.14 |
| Apr 07 2014 |
8031 |
399.14 |
| Mar 31 2014 |
8032 |
399.14 |
| Mar 24 2014 |
8032 |
399.14 |
| Mar 17 2014 |
8032 |
399.14 |
| Mar 10 2014 |
8032 |
399.14 |
| Mar 03 2014 |
8032 |
399.14 |
| Feb 24 2014 |
8029 |
399.14 |
| Feb 17 2014 |
8037 |
399.14 |
| Feb 10 2014 |
8036 |
399.14 |
| Feb 03 2014 |
8022 |
399.14 |
| Jan 27 2014 |
8090 |
399.14 |
| Jan 20 2014 |
8059 |
399.14 |
| Jan 13 2014 |
7907 |
399.14 |
| Jan 06 2014 |
7867 |
399.14 |
| Dec 30 2013 |
7956 |
399.14 |
| Dec 23 2013 |
7775 |
399.14 |
| Dec 16 2013 |
7668 |
399.14 |
| Dec 09 2013 |
7714 |
399.14 |
| Dec 02 2013 |
9791 |
422.17 |
| Nov 25 2013 |
9959 |
422.17 |
| Nov 18 2013 |
10057 |
422.17 |
| Nov 11 2013 |
11195 |
434.98 |
| Nov 04 2013 |
10653 |
430.54 |
| Oct 28 2013 |
10606 |
430.54 |
| Oct 21 2013 |
11985 |
447.52 |
| Oct 14 2013 |
13271 |
461 |
| Oct 07 2013 |
13254 |
461 |
| Sep 30 2013 |
11897 |
447.71 |
| Sep 23 2013 |
11785 |
446.18 |
| Sep 16 2013 |
11789 |
446.18 |
| Sep 09 2013 |
11797 |
446.18 |
| Sep 02 2013 |
11863 |
446.18 |
| Aug 26 2013 |
11831 |
446.18 |
| Aug 19 2013 |
11852 |
446.18 |
| Aug 12 2013 |
11852 |
446.18 |
| Aug 05 2013 |
11854 |
446.18 |
| Jul 29 2013 |
11855 |
446.18 |
| Jul 22 2013 |
11892 |
446.18 |
| Jul 15 2013 |
11892 |
446.18 |
| Jul 08 2013 |
11892 |
446.18 |
| Jul 01 2013 |
11892 |
446.18 |
| Jun 24 2013 |
11893 |
446.18 |
| Jun 17 2013 |
11893 |
446.18 |
| Jun 10 2013 |
11893 |
446.18 |
| Jun 03 2013 |
11893 |
446.18 |
| May 27 2013 |
11893 |
446.18 |
| May 20 2013 |
11893 |
446.18 |
| May 13 2013 |
11893 |
446.18 |
| May 06 2013 |
11893 |
446.18 |
| Apr 29 2013 |
11893 |
446.18 |
| Apr 22 2013 |
11863 |
446.18 |
| Apr 15 2013 |
11871 |
446.18 |
| Apr 08 2013 |
11871 |
446.18 |
| Apr 01 2013 |
11871 |
446.18 |
| Mar 25 2013 |
11864 |
446.18 |
| Mar 18 2013 |
11864 |
446.18 |
| Mar 11 2013 |
11864 |
446.18 |
| Mar 04 2013 |
11864 |
446.18 |
| Feb 25 2013 |
11864 |
446.18 |
| Feb 18 2013 |
11874 |
446.18 |
| Feb 11 2013 |
11883 |
446.18 |
| Feb 04 2013 |
11851 |
446.18 |
| Jan 28 2013 |
11899 |
446.18 |
| Jan 21 2013 |
11917 |
446.18 |
| Jan 14 2013 |
11987 |
446.18 |
| Jan 07 2013 |
11945 |
446.18 |
| Dec 31 2012 |
11953 |
446.18 |
| Dec 24 2012 |
11954 |
446.18 |
| Dec 17 2012 |
12545 |
452.34 |
| Dec 10 2012 |
12403 |
452.34 |
| Dec 03 2012 |
12586 |
452.34 |
| Nov 26 2012 |
12483 |
452.34 |
| Nov 19 2012 |
13238 |
459.58 |
| Nov 12 2012 |
13546 |
461.59 |
| Nov 05 2012 |
13544 |
461.59 |
| Oct 29 2012 |
13504 |
460.04 |
| Oct 22 2012 |
13551 |
460.04 |
| Oct 15 2012 |
13378 |
460.04 |
