| Nov 18 2013 |
22435 |
547.17 |
| Nov 11 2013 |
22445 |
547.17 |
| Nov 04 2013 |
22359 |
547.15 |
| Oct 28 2013 |
22143 |
547.15 |
| Oct 21 2013 |
20839 |
539.09 |
| Oct 14 2013 |
20863 |
539.09 |
| Oct 07 2013 |
20651 |
539.09 |
| Sep 30 2013 |
21305 |
547.47 |
| Sep 23 2013 |
22235 |
559.15 |
| Sep 16 2013 |
21944 |
559.15 |
| Sep 09 2013 |
21824 |
559.15 |
| Sep 02 2013 |
21966 |
559.15 |
| Aug 26 2013 |
21919 |
559.15 |
| Aug 19 2013 |
21940 |
559.15 |
| Aug 12 2013 |
21941 |
559.15 |
| Aug 05 2013 |
21943 |
559.15 |
| Jul 29 2013 |
21944 |
559.15 |
| Jul 22 2013 |
21991 |
559.15 |
| Jul 15 2013 |
21991 |
559.15 |
| Jul 08 2013 |
21991 |
559.15 |
| Jul 01 2013 |
21991 |
559.15 |
| Jun 24 2013 |
21992 |
559.15 |
| Jun 17 2013 |
21992 |
559.15 |
| Jun 10 2013 |
21992 |
559.15 |
| Jun 03 2013 |
21992 |
559.15 |
| May 27 2013 |
21992 |
559.15 |
| May 20 2013 |
21992 |
559.15 |
| May 13 2013 |
21992 |
559.15 |
| May 06 2013 |
21992 |
559.15 |
| Apr 29 2013 |
21992 |
559.15 |
| Apr 22 2013 |
21952 |
559.15 |
| Apr 15 2013 |
21959 |
559.15 |
| Apr 08 2013 |
21959 |
559.15 |
| Apr 01 2013 |
21959 |
559.15 |
| Mar 25 2013 |
21950 |
559.15 |
| Mar 18 2013 |
21950 |
559.15 |
| Mar 11 2013 |
21950 |
559.15 |
| Mar 04 2013 |
21950 |
559.15 |
| Feb 25 2013 |
21950 |
559.15 |
| Feb 18 2013 |
21951 |
559.15 |
| Feb 11 2013 |
21960 |
559.15 |
| Feb 04 2013 |
21926 |
559.15 |
| Jan 28 2013 |
21970 |
559.15 |
| Jan 21 2013 |
21993 |
559.15 |
| Jan 14 2013 |
22110 |
559.15 |
| Jan 07 2013 |
22065 |
559.15 |
| Dec 31 2012 |
22070 |
559.15 |
| Dec 24 2012 |
22076 |
559.15 |
| Dec 17 2012 |
22068 |
559.15 |
| Dec 10 2012 |
21855 |
559.15 |
| Dec 03 2012 |
22068 |
559.15 |
| Nov 26 2012 |
22207 |
562.14 |
| Nov 19 2012 |
22283 |
562.14 |
| Nov 12 2012 |
22767 |
567.14 |
| Nov 05 2012 |
22804 |
567.14 |
| Oct 29 2012 |
24652 |
589.23 |
| Oct 22 2012 |
24421 |
589.23 |
| Oct 15 2012 |
24189 |
589.23 |
