| Oct 27 2015 |
25491 |
567.51 |
| Oct 20 2015 |
25495 |
567.51 |
| Oct 13 2015 |
24821 |
567.51 |
| Oct 06 2015 |
22745 |
546.27 |
| Sep 29 2015 |
22708 |
546.27 |
| Sep 22 2015 |
30830 |
546.27 |
| Sep 15 2015 |
8744 |
546.27 |
| Sep 14 2015 |
21868 |
546.27 |
| Sep 07 2015 |
21839 |
546.27 |
| Aug 31 2015 |
21871 |
546.27 |
| Aug 24 2015 |
21781 |
546.27 |
| Aug 17 2015 |
21813 |
546.27 |
| Aug 10 2015 |
21821 |
546.27 |
| Aug 03 2015 |
21820 |
546.27 |
| Jul 27 2015 |
21820 |
546.27 |
| Jul 20 2015 |
21819 |
546.27 |
| Jul 13 2015 |
21819 |
546.27 |
| Jul 06 2015 |
21819 |
546.27 |
| Jun 29 2015 |
21819 |
546.27 |
| Jun 22 2015 |
21819 |
546.27 |
| Jun 15 2015 |
21819 |
546.27 |
| Jun 08 2015 |
21969 |
546.27 |
| Jun 01 2015 |
21969 |
546.27 |
| May 25 2015 |
21969 |
546.27 |
| May 18 2015 |
21969 |
546.27 |
| May 11 2015 |
21969 |
546.27 |
| May 04 2015 |
21969 |
546.27 |
| Apr 27 2015 |
21944 |
546.27 |
| Apr 20 2015 |
21930 |
546.27 |
| Apr 13 2015 |
21929 |
546.27 |
| Apr 06 2015 |
21968 |
546.27 |
| Mar 30 2015 |
21968 |
546.27 |
| Mar 23 2015 |
21989 |
546.27 |
| Mar 16 2015 |
21972 |
546.27 |
| Mar 09 2015 |
21971 |
546.27 |
| Mar 02 2015 |
21958 |
546.27 |
| Feb 23 2015 |
21811 |
546.27 |
| Feb 16 2015 |
21780 |
546.27 |
| Feb 09 2015 |
21791 |
546.27 |
| Feb 02 2015 |
21804 |
546.27 |
| Jan 26 2015 |
21791 |
546.27 |
| Jan 19 2015 |
21769 |
546.27 |
| Jan 12 2015 |
21624 |
546.27 |
| Jan 05 2015 |
21950 |
546.27 |
| Dec 29 2014 |
21971 |
546.27 |
| Dec 22 2014 |
22008 |
546.27 |
| Dec 15 2014 |
21685 |
546.27 |
| Dec 08 2014 |
21882 |
546.27 |
| Dec 01 2014 |
22055 |
546.27 |
| Nov 24 2014 |
22069 |
546.27 |
| Nov 17 2014 |
20245 |
525.04 |
| Nov 10 2014 |
20402 |
525.04 |
| Nov 03 2014 |
20314 |
525.04 |
| Oct 27 2014 |
20328 |
525.04 |
| Oct 20 2014 |
20531 |
525.04 |
| Oct 13 2014 |
21416 |
535.3 |
| Oct 06 2014 |
16284 |
488.06 |
| Sep 29 2014 |
15016 |
473.84 |
| Sep 22 2014 |
15120 |
473.84 |
| Sep 15 2014 |
15009 |
473.84 |
| Sep 08 2014 |
14993 |
473.84 |
| Sep 01 2014 |
15039 |
473.84 |
| Aug 25 2014 |
15052 |
473.84 |
| Aug 18 2014 |
15058 |
473.84 |
| Aug 11 2014 |
15058 |
473.84 |
| Aug 04 2014 |
15058 |
473.84 |
| Jul 28 2014 |
15058 |
473.84 |
| Jul 21 2014 |
15077 |
473.84 |
| Jul 14 2014 |
15077 |
473.84 |
| Jul 07 2014 |
15077 |
473.84 |
| Jun 30 2014 |
15077 |
473.84 |
| Jun 23 2014 |
15077 |
473.84 |
| Jun 16 2014 |
15077 |
473.84 |
| Jun 09 2014 |
15077 |
473.84 |
| Jun 02 2014 |
15077 |
473.84 |
| May 26 2014 |
15077 |
473.84 |
| May 19 2014 |
15077 |
473.84 |
| May 12 2014 |
15078 |
473.84 |
| May 05 2014 |
15078 |
473.84 |
| Apr 28 2014 |
15079 |
473.84 |
| Apr 21 2014 |
15079 |
473.84 |
| Apr 14 2014 |
15104 |
473.84 |
| Apr 07 2014 |
15104 |
473.84 |
| Mar 31 2014 |
15105 |
473.84 |
| Mar 24 2014 |
15105 |
473.84 |
| Mar 17 2014 |
15105 |
473.84 |
| Mar 10 2014 |
15105 |
473.84 |
| Mar 03 2014 |
15105 |
473.84 |
| Feb 24 2014 |
15100 |
473.84 |
| Feb 17 2014 |
15115 |
473.84 |
| Feb 10 2014 |
15113 |
473.84 |
| Feb 03 2014 |
15101 |
473.84 |
| Jan 27 2014 |
15168 |
473.84 |
| Jan 20 2014 |
15131 |
473.84 |
| Jan 13 2014 |
10584 |
430.56 |
| Jan 06 2014 |
10540 |
430.56 |
| Dec 30 2013 |
10636 |
430.56 |
| Dec 23 2013 |
10433 |
430.56 |
| Dec 16 2013 |
10312 |
430.56 |
| Dec 09 2013 |
10357 |
430.56 |
| Dec 02 2013 |
10531 |
430.56 |
| Nov 25 2013 |
10710 |
430.56 |
| Nov 18 2013 |
10822 |
430.56 |
| Nov 11 2013 |
10750 |
430.56 |
| Nov 04 2013 |
10656 |
430.56 |
| Oct 28 2013 |
10608 |
430.56 |
| Oct 21 2013 |
10423 |
430.56 |
| Oct 14 2013 |
6919 |
388.69 |
| Oct 07 2013 |
6918 |
388.69 |
| Sep 30 2013 |
6910 |
388.69 |
| Sep 23 2013 |
10561 |
433.34 |
| Sep 16 2013 |
10570 |
433.34 |
| Sep 09 2013 |
10560 |
433.34 |
| Sep 02 2013 |
10646 |
433.34 |
| Aug 26 2013 |
10614 |
433.34 |
| Aug 19 2013 |
10633 |
433.34 |
| Aug 12 2013 |
10633 |
433.34 |
| Aug 05 2013 |
10634 |
433.34 |
| Jul 29 2013 |
10635 |
433.34 |
| Jul 22 2013 |
10670 |
433.34 |
| Jul 15 2013 |
10670 |
433.34 |
| Jul 08 2013 |
10670 |
433.34 |
| Jul 01 2013 |
10670 |
433.34 |
| Jun 24 2013 |
10671 |
433.34 |
| Jun 17 2013 |
10671 |
433.34 |
| Jun 10 2013 |
10671 |
433.34 |
| Jun 03 2013 |
10671 |
433.34 |
| May 27 2013 |
10671 |
433.34 |
| May 20 2013 |
10671 |
433.34 |
| May 13 2013 |
10671 |
433.34 |
| May 06 2013 |
10671 |
433.34 |
| Apr 29 2013 |
10671 |
433.34 |
| Apr 22 2013 |
10644 |
433.34 |
| Apr 15 2013 |
10653 |
433.34 |
| Apr 08 2013 |
10653 |
433.34 |
| Apr 01 2013 |
10653 |
433.34 |
| Mar 25 2013 |
10647 |
433.34 |
| Mar 18 2013 |
10647 |
433.34 |
| Mar 11 2013 |
10647 |
433.34 |
| Mar 04 2013 |
10647 |
433.34 |
| Feb 25 2013 |
10647 |
433.34 |
| Feb 18 2013 |
10654 |
433.34 |
| Feb 11 2013 |
10663 |
433.34 |
| Feb 04 2013 |
10633 |
433.34 |
| Jan 28 2013 |
10681 |
433.34 |
| Jan 21 2013 |
10698 |
433.34 |
| Jan 14 2013 |
10776 |
433.34 |
| Jan 07 2013 |
10745 |
433.34 |
| Dec 31 2012 |
10752 |
433.34 |
| Dec 24 2012 |
10752 |
433.34 |
| Dec 17 2012 |
10764 |
433.34 |
| Dec 10 2012 |
10635 |
433.34 |
| Dec 03 2012 |
10789 |
433.34 |
| Nov 26 2012 |
10680 |
433.34 |
| Nov 19 2012 |
10778 |
433.34 |
| Nov 12 2012 |
10854 |
433.34 |
| Nov 05 2012 |
10846 |
433.34 |
| Oct 29 2012 |
10949 |
433.34 |
| Oct 22 2012 |
13130 |
455.66 |
| Oct 15 2012 |
12959 |
455.66 |
