Oct 07 2013 |
5242 |
362.58 |
Sep 30 2013 |
5248 |
362.58 |
Sep 23 2013 |
5095 |
359.82 |
Sep 16 2013 |
5122 |
359.82 |
Sep 09 2013 |
5126 |
359.82 |
Sep 02 2013 |
5164 |
359.82 |
Aug 26 2013 |
5140 |
359.82 |
Aug 19 2013 |
5151 |
359.82 |
Aug 12 2013 |
5151 |
359.82 |
Aug 05 2013 |
5152 |
359.82 |
Jul 29 2013 |
5152 |
359.82 |
Jul 22 2013 |
5167 |
359.82 |
Jul 15 2013 |
5167 |
359.82 |
Jul 08 2013 |
5166 |
359.82 |
Jul 01 2013 |
5166 |
359.82 |
Jun 24 2013 |
5166 |
359.82 |
Jun 17 2013 |
5166 |
359.82 |
Jun 10 2013 |
5166 |
359.82 |
Jun 03 2013 |
5166 |
359.82 |
May 27 2013 |
5166 |
359.82 |
May 20 2013 |
5166 |
359.82 |
May 13 2013 |
5166 |
359.82 |
May 06 2013 |
5166 |
359.82 |
Apr 29 2013 |
5166 |
359.82 |
Apr 22 2013 |
5157 |
359.82 |
Apr 15 2013 |
5165 |
359.82 |
Apr 08 2013 |
5165 |
359.82 |
Apr 01 2013 |
5165 |
359.82 |
Mar 25 2013 |
5166 |
359.82 |
Mar 18 2013 |
5166 |
359.82 |
Mar 11 2013 |
5166 |
359.82 |
Mar 04 2013 |
5166 |
359.82 |
Feb 25 2013 |
5166 |
359.82 |
Feb 18 2013 |
5173 |
359.82 |
Feb 11 2013 |
5181 |
359.82 |
Feb 04 2013 |
5157 |
359.82 |
Jan 28 2013 |
5187 |
359.82 |
Jan 21 2013 |
5200 |
359.82 |
Jan 14 2013 |
5255 |
359.82 |
Jan 07 2013 |
5216 |
359.82 |
Dec 31 2012 |
5228 |
359.82 |
Dec 24 2012 |
5223 |
359.82 |
Dec 17 2012 |
5229 |
359.82 |
Dec 10 2012 |
5205 |
359.82 |
Dec 03 2012 |
5262 |
359.82 |
Nov 26 2012 |
5165 |
359.82 |
Nov 19 2012 |
5234 |
359.82 |
Nov 12 2012 |
5211 |
359.82 |
Nov 05 2012 |
5250 |
359.82 |
Oct 29 2012 |
5309 |
359.82 |
Oct 22 2012 |
5342 |
359.82 |
Oct 15 2012 |
5132 |
357.06 |