| Nov 18 2013 |
10787 |
430.19 |
| Nov 11 2013 |
10716 |
430.19 |
| Nov 04 2013 |
10611 |
430.19 |
| Oct 28 2013 |
10570 |
430.19 |
| Oct 21 2013 |
10386 |
430.19 |
| Oct 14 2013 |
10341 |
430.19 |
| Oct 07 2013 |
4683 |
353.12 |
| Sep 30 2013 |
4693 |
353.12 |
| Sep 23 2013 |
3868 |
338.71 |
| Sep 16 2013 |
3895 |
338.71 |
| Sep 09 2013 |
3906 |
338.71 |
| Sep 02 2013 |
3932 |
338.71 |
| Aug 26 2013 |
3926 |
338.71 |
| Aug 19 2013 |
3933 |
338.71 |
| Aug 12 2013 |
3934 |
338.71 |
| Aug 05 2013 |
3935 |
338.71 |
| Jul 29 2013 |
3935 |
338.71 |
| Jul 22 2013 |
3950 |
338.71 |
| Jul 15 2013 |
3950 |
338.71 |
| Jul 08 2013 |
3949 |
338.71 |
| Jul 01 2013 |
3949 |
338.71 |
| Jun 24 2013 |
3949 |
338.71 |
| Jun 17 2013 |
3949 |
338.71 |
| Jun 10 2013 |
3949 |
338.71 |
| Jun 03 2013 |
3949 |
338.71 |
| May 27 2013 |
3949 |
338.71 |
| May 20 2013 |
3949 |
338.71 |
| May 13 2013 |
3949 |
338.71 |
| May 06 2013 |
3949 |
338.71 |
| Apr 29 2013 |
3949 |
338.71 |
| Apr 22 2013 |
3945 |
338.71 |
| Apr 15 2013 |
3952 |
338.71 |
| Apr 08 2013 |
3952 |
338.71 |
| Apr 01 2013 |
3952 |
338.71 |
| Mar 25 2013 |
3952 |
338.71 |
| Mar 18 2013 |
3952 |
338.71 |
| Mar 11 2013 |
3952 |
338.71 |
| Mar 04 2013 |
3952 |
338.71 |
| Feb 25 2013 |
3952 |
338.71 |
| Feb 18 2013 |
3961 |
338.71 |
| Feb 11 2013 |
3969 |
338.71 |
| Feb 04 2013 |
3948 |
338.71 |
| Jan 28 2013 |
3979 |
338.71 |
| Jan 21 2013 |
3992 |
338.71 |
| Jan 14 2013 |
4045 |
338.71 |
| Jan 07 2013 |
4017 |
338.71 |
| Dec 31 2012 |
4027 |
338.71 |
| Dec 24 2012 |
4027 |
338.71 |
| Dec 17 2012 |
4045 |
338.71 |
| Dec 10 2012 |
4007 |
338.71 |
| Dec 03 2012 |
4061 |
338.71 |
| Nov 26 2012 |
2135 |
292.98 |
| Nov 19 2012 |
2171 |
292.98 |
| Nov 12 2012 |
2199 |
292.98 |
| Nov 05 2012 |
2198 |
292.98 |
| Oct 29 2012 |
2225 |
292.98 |
| Oct 22 2012 |
2260 |
292.98 |
| Oct 15 2012 |
2848 |
309.91 |
