| Oct 21 2016 |
35118 |
658.96 |
| Oct 14 2016 |
35284 |
658.96 |
| Oct 07 2016 |
35067 |
658.96 |
| Sep 30 2016 |
35023 |
658.96 |
| Sep 23 2016 |
34447 |
658.96 |
| Sep 16 2016 |
33893 |
658.96 |
| Sep 09 2016 |
33283 |
658.96 |
| Sep 02 2016 |
33187 |
658.96 |
| Aug 26 2016 |
33224 |
658.96 |
| Aug 19 2016 |
32646 |
658.96 |
| Aug 12 2016 |
32637 |
658.96 |
| Aug 05 2016 |
32658 |
658.96 |
| Jul 29 2016 |
32660 |
658.96 |
| Jul 22 2016 |
32627 |
658.96 |
| Jun 28 2016 |
32629 |
658.96 |
| Jun 21 2016 |
32716 |
658.96 |
| Jun 14 2016 |
32716 |
658.96 |
| Jun 07 2016 |
32718 |
658.96 |
| May 31 2016 |
32725 |
658.96 |
| May 24 2016 |
32725 |
658.96 |
| May 17 2016 |
32696 |
658.96 |
| May 10 2016 |
32697 |
658.96 |
| May 03 2016 |
32703 |
658.96 |
| Apr 26 2016 |
32698 |
658.96 |
| Apr 19 2016 |
32648 |
658.96 |
| Apr 12 2016 |
32721 |
658.96 |
| Apr 05 2016 |
32721 |
658.96 |
| Mar 29 2016 |
32721 |
658.96 |
| Mar 22 2016 |
32699 |
658.96 |
| Mar 15 2016 |
32700 |
658.96 |
| Mar 08 2016 |
32724 |
658.96 |
| Mar 01 2016 |
32719 |
658.96 |
| Feb 23 2016 |
32716 |
658.96 |
| Feb 16 2016 |
32628 |
658.96 |
| Feb 09 2016 |
32628 |
658.96 |
| Feb 02 2016 |
32562 |
658.96 |
| Jan 26 2016 |
32610 |
658.96 |
| Jan 19 2016 |
32626 |
658.96 |
| Jan 12 2016 |
32202 |
658.96 |
| Jan 05 2016 |
32697 |
658.96 |
| Dec 29 2015 |
32742 |
658.96 |
| Dec 22 2015 |
32515 |
658.96 |
| Dec 15 2015 |
32373 |
658.96 |
| Dec 08 2015 |
32737 |
658.96 |
| Dec 01 2015 |
32866 |
658.96 |
| Nov 24 2015 |
32595 |
658.96 |
| Nov 17 2015 |
32269 |
658.96 |
| Nov 10 2015 |
32381 |
658.96 |
| Nov 03 2015 |
32546 |
658.96 |
| Oct 20 2015 |
28166 |
597.84 |
| Oct 13 2015 |
27482 |
597.84 |
| Oct 06 2015 |
25642 |
576.64 |
| Sep 29 2015 |
25609 |
576.64 |
| Sep 22 2015 |
7817 |
576.64 |
| Sep 15 2015 |
11877 |
576.64 |
| Sep 14 2015 |
24620 |
576.64 |
| Sep 07 2015 |
24528 |
576.64 |
| Aug 31 2015 |
24579 |
576.64 |
| Aug 24 2015 |
24487 |
576.64 |
| Aug 17 2015 |
24533 |
576.64 |
| Aug 10 2015 |
24549 |
576.64 |
| Aug 03 2015 |
24549 |
576.64 |
| Jul 27 2015 |
24549 |
576.64 |
| Jul 20 2015 |
24548 |
576.64 |
| Jul 13 2015 |
24548 |
576.64 |
| Jul 06 2015 |
24548 |
576.64 |
| Jun 29 2015 |
24548 |
576.64 |
| Jun 22 2015 |
24548 |
576.64 |
| Jun 15 2015 |
24548 |
576.64 |
| Jun 08 2015 |
24725 |
576.64 |
| Jun 01 2015 |
24725 |
576.64 |
| May 25 2015 |
24725 |
576.64 |
| May 18 2015 |
24725 |
576.64 |
| May 11 2015 |
24725 |
576.64 |
| May 04 2015 |
24725 |
576.64 |
| Apr 27 2015 |
24697 |
576.64 |
| Apr 20 2015 |
24680 |
576.64 |
| Apr 13 2015 |
24679 |
576.64 |
| Apr 06 2015 |
24718 |
576.64 |
| Mar 30 2015 |
24718 |
576.64 |
| Mar 23 2015 |
24738 |
576.64 |
| Mar 16 2015 |
24714 |
576.64 |
| Mar 09 2015 |
24713 |
576.64 |
| Mar 02 2015 |
24700 |
576.64 |
| Feb 23 2015 |
24531 |
576.64 |
| Feb 16 2015 |
24501 |
576.64 |
| Feb 09 2015 |
24511 |
576.64 |
| Feb 02 2015 |
24519 |
576.64 |
| Jan 26 2015 |
24503 |
576.64 |
| Jan 19 2015 |
24475 |
576.64 |
| Jan 12 2015 |
24332 |
576.64 |
| Jan 05 2015 |
24649 |
576.64 |
| Dec 29 2014 |
24674 |
576.64 |
| Dec 22 2014 |
24718 |
576.64 |
| Dec 15 2014 |
24350 |
576.64 |
| Dec 08 2014 |
24620 |
576.64 |
| Dec 01 2014 |
24767 |
576.64 |
| Nov 24 2014 |
24791 |
576.64 |
| Nov 17 2014 |
25043 |
576.64 |
| Nov 10 2014 |
25256 |
576.64 |
| Nov 03 2014 |
23287 |
555.43 |
| Oct 27 2014 |
23240 |
555.43 |
| Oct 13 2014 |
33545 |
741.6 |
| Oct 06 2014 |
32904 |
741.6 |
| Sep 29 2014 |
31608 |
672.04 |
| Sep 22 2014 |
31766 |
672.04 |
| Sep 15 2014 |
31397 |
672.04 |
| Sep 08 2014 |
31013 |
672.04 |
| Sep 01 2014 |
31125 |
672.04 |
| Aug 25 2014 |
31182 |
672.04 |
| Aug 18 2014 |
31202 |
672.04 |
| Aug 11 2014 |
31201 |
672.04 |
| Aug 04 2014 |
31201 |
672.04 |
| Jul 28 2014 |
31201 |
672.04 |
| Jul 21 2014 |
31219 |
672.04 |
| Jul 14 2014 |
31220 |
672.04 |
| Jul 07 2014 |
31220 |
672.04 |
| Jun 30 2014 |
31220 |
672.04 |
| Jun 23 2014 |
31220 |
672.04 |
| Jun 16 2014 |
31220 |
672.04 |
| Jun 09 2014 |
31220 |
672.04 |
| Jun 02 2014 |
31220 |
672.04 |
| May 26 2014 |
31220 |
672.04 |
| May 19 2014 |
31220 |
672.04 |
| May 12 2014 |
31221 |
672.04 |
| May 05 2014 |
31221 |
672.04 |
| Apr 28 2014 |
31222 |
672.04 |
| Apr 21 2014 |
31222 |
672.04 |
| Apr 14 2014 |
31226 |
672.04 |
| Apr 07 2014 |
31226 |
672.04 |
| Mar 31 2014 |
31227 |
672.04 |
| Mar 24 2014 |
31227 |
672.04 |
| Mar 17 2014 |
31227 |
672.04 |
| Mar 10 2014 |
31226 |
672.04 |
| Mar 03 2014 |
31226 |
672.04 |
| Feb 24 2014 |
31220 |
672.04 |
| Feb 17 2014 |
31241 |
672.04 |
| Feb 10 2014 |
31239 |
672.04 |
| Feb 03 2014 |
31236 |
672.04 |
| Jan 27 2014 |
31293 |
672.04 |
| Jan 20 2014 |
31222 |
672.04 |
| Jan 13 2014 |
31048 |
672.04 |
| Jan 06 2014 |
30986 |
672.04 |
| Dec 30 2013 |
31178 |
672.04 |
| Dec 23 2013 |
30971 |
672.04 |
| Dec 16 2013 |
30703 |
672.04 |
| Dec 09 2013 |
30753 |
672.04 |
| Dec 02 2013 |
31070 |
672.04 |
| Nov 25 2013 |
31571 |
672.04 |
| Nov 18 2013 |
31553 |
672.04 |
| Nov 11 2013 |
31668 |
672.04 |
| Nov 04 2013 |
27118 |
602.48 |
| Oct 21 2013 |
20297 |
532.22 |
| Oct 14 2013 |
20328 |
532.22 |
| Oct 07 2013 |
20119 |
532.22 |
| Sep 30 2013 |
22401 |
560.76 |
| Sep 23 2013 |
22423 |
561.55 |
| Sep 16 2013 |
22170 |
561.94 |
| Sep 09 2013 |
22042 |
561.94 |
| Sep 02 2013 |
22190 |
561.94 |
| Aug 26 2013 |
22142 |
561.94 |
| Aug 19 2013 |
22163 |
561.94 |
| Aug 12 2013 |
22164 |
561.94 |
| Aug 05 2013 |
22166 |
561.94 |
| Jul 29 2013 |
22167 |
561.94 |
| Jul 22 2013 |
22213 |
561.94 |
| Jul 15 2013 |
22213 |
561.94 |
| Jul 08 2013 |
22213 |
561.94 |
| Jul 01 2013 |
22213 |
561.94 |
| Jun 24 2013 |
22214 |
561.94 |
| Jun 17 2013 |
22214 |
561.94 |
| Jun 10 2013 |
22214 |
561.94 |
| Jun 03 2013 |
22214 |
561.94 |
| May 27 2013 |
22214 |
561.94 |
| May 20 2013 |
22214 |
561.94 |
| May 13 2013 |
22214 |
561.94 |
| May 06 2013 |
22214 |
561.94 |
| Apr 29 2013 |
22214 |
561.94 |
| Apr 22 2013 |
22174 |
561.94 |
| Apr 15 2013 |
22181 |
561.94 |
| Apr 08 2013 |
22181 |
561.94 |
| Apr 01 2013 |
22181 |
561.94 |
| Mar 25 2013 |
22169 |
561.94 |
| Mar 18 2013 |
22169 |
561.94 |
| Mar 11 2013 |
22169 |
561.94 |
| Mar 04 2013 |
22169 |
561.94 |
| Feb 25 2013 |
22169 |
561.94 |
| Feb 18 2013 |
22169 |
561.94 |
| Feb 11 2013 |
22178 |
561.94 |
| Feb 04 2013 |
22144 |
561.94 |
| Jan 28 2013 |
22187 |
561.94 |
| Jan 21 2013 |
22213 |
561.94 |
| Jan 14 2013 |
22327 |
561.94 |
| Jan 07 2013 |
22281 |
561.94 |
| Dec 31 2012 |
22284 |
561.94 |
| Dec 24 2012 |
22294 |
561.94 |
| Dec 17 2012 |
22290 |
561.94 |
| Dec 10 2012 |
22073 |
561.94 |
| Dec 03 2012 |
22281 |
561.94 |
| Nov 26 2012 |
22190 |
561.94 |
| Nov 19 2012 |
22266 |
561.94 |
| Nov 12 2012 |
22381 |
561.94 |
| Nov 05 2012 |
22411 |
561.94 |
| Oct 29 2012 |
23377 |
571.85 |
| Oct 22 2012 |
23166 |
571.85 |
| Oct 15 2012 |
22941 |
571.85 |
