| Sep 30 2016 |
17031 |
469.16 |
| Sep 23 2016 |
16710 |
469.16 |
| Sep 16 2016 |
16409 |
469.16 |
| Sep 09 2016 |
16272 |
469.16 |
| Sep 02 2016 |
16211 |
469.16 |
| Aug 26 2016 |
16234 |
469.16 |
| Aug 19 2016 |
15901 |
469.16 |
| Aug 12 2016 |
15889 |
469.16 |
| Aug 05 2016 |
15907 |
469.16 |
| Jul 29 2016 |
15908 |
469.16 |
| Jul 22 2016 |
15884 |
469.16 |
| Jun 28 2016 |
15886 |
469.16 |
| Jun 21 2016 |
15943 |
469.16 |
| Jun 14 2016 |
15943 |
469.16 |
| Jun 07 2016 |
15944 |
469.16 |
| May 31 2016 |
15954 |
469.16 |
| May 24 2016 |
15954 |
469.16 |
| May 17 2016 |
15939 |
469.16 |
| May 10 2016 |
15939 |
469.16 |
| May 03 2016 |
15940 |
469.16 |
| Apr 26 2016 |
15940 |
469.16 |
| Apr 19 2016 |
15920 |
469.16 |
| Apr 12 2016 |
15957 |
469.16 |
| Apr 05 2016 |
15957 |
469.16 |
| Mar 29 2016 |
15957 |
469.16 |
| Mar 22 2016 |
15947 |
469.16 |
| Mar 15 2016 |
15945 |
469.16 |
| Mar 08 2016 |
15962 |
469.16 |
| Mar 01 2016 |
15958 |
469.16 |
| Feb 23 2016 |
15955 |
469.16 |
| Feb 16 2016 |
15893 |
469.16 |
| Feb 09 2016 |
15893 |
469.16 |
| Feb 02 2016 |
15841 |
469.16 |
| Jan 26 2016 |
15877 |
469.16 |
| Jan 19 2016 |
15887 |
469.16 |
| Jan 12 2016 |
15446 |
469.16 |
| Jan 05 2016 |
15827 |
469.16 |
| Dec 29 2015 |
15840 |
469.16 |
| Dec 22 2015 |
15685 |
469.16 |
| Dec 15 2015 |
15567 |
469.16 |
| Dec 08 2015 |
15815 |
469.16 |
| Dec 01 2015 |
15801 |
469.16 |
| Nov 24 2015 |
15675 |
469.16 |
| Nov 17 2015 |
15334 |
469.16 |
| Nov 10 2015 |
15332 |
469.16 |
| Nov 03 2015 |
15378 |
469.16 |
| Oct 27 2015 |
15345 |
469.16 |
| Oct 20 2015 |
15277 |
469.16 |
| Oct 13 2015 |
14711 |
469.16 |
| Sep 23 2013 |
14221 |
471.02 |
| Sep 16 2013 |
14599 |
475.54 |
| Sep 09 2013 |
14583 |
475.54 |
| Sep 02 2013 |
14692 |
475.54 |
| Aug 26 2013 |
14661 |
475.54 |
| Aug 19 2013 |
14679 |
475.54 |
| Aug 12 2013 |
14679 |
475.54 |
| Aug 05 2013 |
14681 |
475.54 |
| Jul 29 2013 |
14682 |
475.54 |
| Jul 22 2013 |
14721 |
475.54 |
| Jul 15 2013 |
14721 |
475.54 |
| Jul 08 2013 |
14721 |
475.54 |
| Jul 01 2013 |
14721 |
475.54 |
| Jun 24 2013 |
14722 |
475.54 |
| Jun 17 2013 |
14722 |
475.54 |
| Jun 10 2013 |
14722 |
475.54 |
| Jun 03 2013 |
14722 |
475.54 |
| May 27 2013 |
14722 |
475.54 |
| May 20 2013 |
14722 |
475.54 |
| May 13 2013 |
14722 |
475.54 |
| May 06 2013 |
14722 |
475.54 |
| Apr 29 2013 |
14722 |
475.54 |
| Apr 22 2013 |
14681 |
475.54 |
| Apr 15 2013 |
14688 |
475.54 |
| Apr 08 2013 |
14688 |
475.54 |
| Apr 01 2013 |
14688 |
475.54 |
| Mar 25 2013 |
14678 |
475.54 |
| Mar 18 2013 |
14678 |
475.54 |
| Mar 11 2013 |
14678 |
475.54 |
| Mar 04 2013 |
14678 |
475.54 |
| Feb 25 2013 |
14678 |
475.54 |
| Feb 18 2013 |
14687 |
475.54 |
| Feb 11 2013 |
14696 |
475.54 |
| Feb 04 2013 |
14661 |
475.54 |
| Jan 28 2013 |
14708 |
475.54 |
| Jan 21 2013 |
14730 |
475.54 |
| Jan 14 2013 |
14810 |
475.54 |
| Jan 07 2013 |
14760 |
475.54 |
| Dec 31 2012 |
14765 |
475.54 |
| Dec 24 2012 |
14763 |
475.54 |
| Dec 17 2012 |
14784 |
475.54 |
| Dec 10 2012 |
14630 |
475.54 |
| Dec 03 2012 |
14833 |
475.54 |
| Nov 26 2012 |
14733 |
475.54 |
| Nov 19 2012 |
14780 |
475.54 |
| Nov 12 2012 |
14868 |
475.54 |
| Nov 05 2012 |
14874 |
475.54 |
| Oct 29 2012 |
15007 |
475.54 |
| Oct 22 2012 |
15028 |
475.54 |
| Oct 15 2012 |
14831 |
475.54 |
