| Oct 21 2021 |
9936 |
566.52 |
| Oct 14 2021 |
10148 |
566.52 |
| Oct 07 2021 |
10161 |
566.52 |
| Sep 30 2021 |
10321 |
562.71 |
| Sep 23 2021 |
10603 |
562.71 |
| Sep 16 2021 |
10885 |
562.71 |
| Sep 09 2021 |
10741 |
549.21 |
| Sep 02 2021 |
10743 |
540.28 |
| Aug 26 2021 |
10767 |
540.28 |
| Aug 19 2021 |
10791 |
540.28 |
| Aug 12 2021 |
10811 |
540.28 |
| Aug 05 2021 |
10829 |
540.28 |
| Jul 29 2021 |
10835 |
540.28 |
| Jun 03 2021 |
11309 |
540.28 |
| Oct 23 2020 |
16994 |
566.52 |
| Oct 16 2020 |
18056 |
566.52 |
| Oct 09 2020 |
18961 |
566.52 |
| Oct 02 2020 |
19523 |
562.71 |
| Sep 25 2020 |
20025 |
562.71 |
| Sep 18 2020 |
20590 |
562.71 |
| Sep 11 2020 |
21000 |
562.71 |
| Sep 04 2020 |
20494 |
549.21 |
| Aug 28 2020 |
20101 |
540.28 |
| Aug 21 2020 |
20167 |
540.28 |
| Aug 14 2020 |
20189 |
540.28 |
| Aug 07 2020 |
20343 |
540.28 |
| Jul 31 2020 |
20439 |
540.28 |
| Jul 24 2020 |
20439 |
540.28 |
| Jul 17 2020 |
20470 |
540.28 |
| Jul 10 2020 |
20505 |
540.28 |
| Jul 03 2020 |
20582 |
540.28 |
| Jun 26 2020 |
20582 |
540.28 |
| Jun 19 2020 |
20582 |
540.28 |
| Jun 12 2020 |
20595 |
540.28 |
| Jun 05 2020 |
20630 |
540.28 |
| May 29 2020 |
20660 |
540.28 |
| May 22 2020 |
20705 |
540.28 |
| May 15 2020 |
20705 |
540.28 |
| May 08 2020 |
20717 |
540.28 |
| May 01 2020 |
20724 |
540.28 |
| Apr 24 2020 |
20786 |
540.28 |
| Apr 17 2020 |
20787 |
540.28 |
| Apr 10 2020 |
20787 |
540.28 |
| Apr 03 2020 |
20787 |
540.28 |
| Mar 27 2020 |
20787 |
540.28 |
| Mar 20 2020 |
20803 |
540.28 |
| Mar 13 2020 |
20803 |
540.28 |
| Mar 06 2020 |
20803 |
540.28 |
| Feb 28 2020 |
20786 |
540.28 |
| Feb 21 2020 |
20844 |
540.28 |
| Feb 14 2020 |
20855 |
540.28 |
| Feb 07 2020 |
20874 |
540.28 |
| Jan 31 2020 |
20896 |
540.28 |
| Jan 24 2020 |
20483 |
540.28 |
| Jan 17 2020 |
20534 |
540.28 |
| Jan 10 2020 |
21271 |
540.28 |
| Jan 03 2020 |
21137 |
540.28 |
| Dec 27 2019 |
21155 |
540.28 |
| Dec 20 2019 |
21193 |
540.28 |
| Dec 13 2019 |
21272 |
540.28 |
| Dec 06 2019 |
21209 |
540.28 |
| Nov 29 2019 |
21721 |
540.28 |
| Nov 22 2019 |
21857 |
540.28 |
| Nov 15 2019 |
22084 |
540.28 |
| Nov 08 2019 |
22421 |
540.28 |
| Nov 01 2019 |
22359 |
538.97 |
| Oct 25 2019 |
22475 |
538.97 |
| Oct 18 2019 |
21993 |
538.97 |
| Oct 11 2019 |
22319 |
538.97 |
| Oct 04 2019 |
22953 |
544.68 |
| Sep 27 2019 |
22887 |
544.68 |
| Sep 20 2019 |
22611 |
545.09 |
| Sep 13 2019 |
20846 |
524.81 |
| Sep 06 2019 |
21508 |
538.73 |
| Aug 30 2019 |
22454 |
548.71 |
| Aug 23 2019 |
22485 |
548.71 |
| Aug 16 2019 |
22282 |
548.71 |
| Aug 09 2019 |
22282 |
548.71 |
| Aug 02 2019 |
22294 |
548.71 |
| Jul 26 2019 |
22308 |
548.71 |
| Jul 19 2019 |
22323 |
548.71 |
| Jul 12 2019 |
22367 |
548.71 |
| Jul 05 2019 |
22382 |
548.71 |
| Jun 28 2019 |
22436 |
548.71 |
| Jun 21 2019 |
22466 |
548.71 |
| Jun 14 2019 |
22462 |
548.71 |
| Jun 07 2019 |
22439 |
548.71 |
| May 31 2019 |
22475 |
548.71 |
| May 24 2019 |
22482 |
548.71 |
| May 17 2019 |
22519 |
548.71 |
| May 10 2019 |
22508 |
548.71 |
| May 03 2019 |
22528 |
548.71 |
| Apr 26 2019 |
22523 |
548.71 |
| Apr 19 2019 |
22522 |
548.71 |
| Apr 12 2019 |
22529 |
548.71 |
| Apr 05 2019 |
22529 |
548.71 |
| Mar 29 2019 |
22530 |
548.71 |
| Mar 22 2019 |
22516 |
548.71 |
| Mar 15 2019 |
22526 |
548.71 |
| Mar 08 2019 |
22445 |
548.71 |
| Mar 01 2019 |
22450 |
548.71 |
| Feb 22 2019 |
22444 |
548.71 |
| Feb 15 2019 |
22445 |
548.71 |
| Feb 08 2019 |
22412 |
548.71 |
| Feb 01 2019 |
22439 |
548.71 |
| Jan 25 2019 |
22453 |
548.71 |
| Jan 18 2019 |
21943 |
548.71 |
| Jan 11 2019 |
22646 |
548.71 |
| Jan 04 2019 |
22788 |
548.71 |
| Dec 28 2018 |
22723 |
548.71 |
| Dec 21 2018 |
22563 |
548.71 |
| Dec 14 2018 |
22707 |
548.71 |
| Dec 07 2018 |
22960 |
548.71 |
| Nov 30 2018 |
23251 |
548.71 |
| Nov 23 2018 |
23509 |
548.71 |
| Nov 16 2018 |
23509 |
542.43 |
| Nov 09 2018 |
23673 |
542.43 |
| Nov 02 2018 |
25965 |
568.26 |
| Oct 26 2018 |
26062 |
571.95 |
| Oct 19 2018 |
26233 |
571.95 |
| Sep 29 2014 |
23885 |
564.24 |
| Sep 22 2014 |
23988 |
564.24 |
| Sep 15 2014 |
23729 |
564.24 |
| Sep 08 2014 |
23511 |
564.24 |
| Sep 01 2014 |
23607 |
564.24 |
| Aug 25 2014 |
23651 |
564.24 |
| Aug 18 2014 |
23660 |
564.24 |
| Aug 11 2014 |
23660 |
564.24 |
| Aug 04 2014 |
23660 |
564.24 |
| Jul 28 2014 |
23660 |
564.24 |
| Jul 21 2014 |
23678 |
564.24 |
| Jul 14 2014 |
23679 |
564.24 |
| Jul 07 2014 |
23679 |
564.24 |
| Jun 30 2014 |
23679 |
564.24 |
| Jun 23 2014 |
23679 |
564.24 |
| Jun 16 2014 |
23679 |
564.24 |
| Jun 09 2014 |
23679 |
564.24 |
| Jun 02 2014 |
23679 |
564.24 |
| May 26 2014 |
23679 |
564.24 |
| May 19 2014 |
23679 |
564.24 |
| May 12 2014 |
23681 |
564.24 |
| May 05 2014 |
23681 |
564.24 |
| Apr 28 2014 |
23682 |
564.24 |
| Apr 21 2014 |
23682 |
564.24 |
| Apr 14 2014 |
23696 |
564.24 |
| Apr 07 2014 |
23696 |
564.24 |
| Mar 31 2014 |
23697 |
564.24 |
| Mar 24 2014 |
23697 |
564.24 |
| Mar 17 2014 |
23697 |
564.24 |
| Mar 10 2014 |
23696 |
564.24 |
| Mar 03 2014 |
23696 |
564.24 |
| Feb 24 2014 |
23687 |
564.24 |
| Feb 17 2014 |
23703 |
564.24 |
| Feb 10 2014 |
23702 |
564.24 |
| Feb 03 2014 |
23696 |
564.24 |
| Jan 27 2014 |
23757 |
564.24 |
| Jan 20 2014 |
23704 |
564.24 |
| Jan 13 2014 |
23522 |
564.24 |
| Jan 06 2014 |
23465 |
564.24 |
| Dec 30 2013 |
23627 |
564.24 |
| Dec 23 2013 |
23408 |
564.24 |
| Dec 16 2013 |
23164 |
564.24 |
| Dec 09 2013 |
23207 |
564.24 |
| Dec 02 2013 |
23488 |
564.24 |
| Nov 25 2013 |
23902 |
564.24 |
| Nov 18 2013 |
23999 |
564.24 |
| Nov 11 2013 |
23990 |
564.24 |
| Nov 04 2013 |
25791 |
586.71 |
| Oct 28 2013 |
25531 |
586.71 |
| Oct 21 2013 |
24893 |
586.71 |
| Oct 14 2013 |
24945 |
587.35 |
| Oct 07 2013 |
24633 |
587.35 |
| Sep 30 2013 |
23211 |
571.43 |
| Sep 23 2013 |
22780 |
566.34 |
| Sep 16 2013 |
22492 |
566.34 |
| Sep 09 2013 |
22362 |
566.34 |
| Sep 02 2013 |
22509 |
566.34 |
| Aug 26 2013 |
22462 |
566.34 |
| Aug 19 2013 |
22484 |
566.34 |
| Aug 12 2013 |
22485 |
566.34 |
| Aug 05 2013 |
22487 |
566.34 |
| Jul 29 2013 |
22488 |
566.34 |
| Jul 22 2013 |
22534 |
566.34 |
| Jul 15 2013 |
22534 |
566.34 |
| Jul 08 2013 |
22535 |
566.34 |
| Jul 01 2013 |
22535 |
566.34 |
| Jun 24 2013 |
22536 |
566.34 |
| Jun 17 2013 |
22536 |
566.34 |
| Jun 10 2013 |
22536 |
566.34 |
| Jun 03 2013 |
22536 |
566.34 |
| May 27 2013 |
22536 |
566.34 |
| May 20 2013 |
22536 |
566.34 |
| May 13 2013 |
22536 |
566.34 |
| May 06 2013 |
22536 |
566.34 |
| Apr 29 2013 |
22536 |
566.34 |
| Apr 22 2013 |
22497 |
566.34 |
| Apr 15 2013 |
22504 |
566.34 |
| Apr 08 2013 |
22504 |
566.34 |
| Apr 01 2013 |
22504 |
566.34 |
| Mar 25 2013 |
22495 |
566.34 |
| Mar 18 2013 |
22495 |
566.34 |
| Mar 11 2013 |
22495 |
566.34 |
| Mar 04 2013 |
22495 |
566.34 |
| Feb 25 2013 |
22495 |
566.34 |
| Feb 18 2013 |
22496 |
566.34 |
| Feb 11 2013 |
22505 |
566.34 |
| Feb 04 2013 |
22470 |
566.34 |
| Jan 28 2013 |
22515 |
566.34 |
| Jan 21 2013 |
22537 |
566.34 |
| Jan 14 2013 |
22654 |
566.34 |
| Jan 07 2013 |
22612 |
566.34 |
| Dec 31 2012 |
22622 |
566.34 |
| Dec 24 2012 |
22632 |
566.34 |
| Dec 17 2012 |
22627 |
566.34 |
| Dec 10 2012 |
22406 |
566.34 |
| Dec 03 2012 |
22615 |
566.34 |
| Nov 26 2012 |
22515 |
566.34 |
| Nov 19 2012 |
21524 |
552.06 |
| Nov 12 2012 |
21611 |
552.06 |
| Nov 05 2012 |
21626 |
552.06 |
| Oct 29 2012 |
21786 |
552.06 |
| Oct 22 2012 |
21115 |
545.33 |
| Oct 15 2012 |
20920 |
545.33 |
