Oct 14 2016 |
29136 |
581.67 |
Oct 07 2016 |
28956 |
581.67 |
Sep 30 2016 |
28879 |
581.67 |
Sep 23 2016 |
28376 |
581.67 |
Sep 16 2016 |
27934 |
581.67 |
Sep 09 2016 |
27469 |
581.67 |
Sep 02 2016 |
27397 |
581.67 |
Aug 26 2016 |
27449 |
581.67 |
Aug 19 2016 |
26942 |
581.67 |
Aug 12 2016 |
26932 |
581.67 |
Aug 05 2016 |
26953 |
581.67 |
Jul 29 2016 |
26955 |
581.67 |
Jul 22 2016 |
26923 |
581.67 |
Jun 28 2016 |
26925 |
581.67 |
Jun 21 2016 |
27001 |
581.67 |
Jun 14 2016 |
27001 |
581.67 |
Jun 07 2016 |
27003 |
581.67 |
May 31 2016 |
27010 |
581.67 |
May 24 2016 |
27010 |
581.67 |
May 17 2016 |
26986 |
581.67 |
May 10 2016 |
26987 |
581.67 |
May 03 2016 |
26993 |
581.67 |
Apr 26 2016 |
26988 |
581.67 |
Apr 19 2016 |
26950 |
581.67 |
Apr 12 2016 |
27008 |
581.67 |
Apr 05 2016 |
27008 |
581.67 |
Mar 29 2016 |
27008 |
581.67 |
Mar 22 2016 |
26989 |
581.67 |
Mar 15 2016 |
26989 |
581.67 |
Mar 08 2016 |
27011 |
581.67 |
Mar 01 2016 |
27006 |
581.67 |
Feb 23 2016 |
27003 |
581.67 |
Feb 16 2016 |
26921 |
581.67 |
Feb 09 2016 |
26921 |
581.67 |
Feb 02 2016 |
26861 |
581.67 |
Jan 26 2016 |
26905 |
581.67 |
Jan 19 2016 |
26918 |
581.67 |
Jan 12 2016 |
26475 |
581.67 |
Jan 05 2016 |
26947 |
581.67 |
Dec 29 2015 |
26982 |
581.67 |
Dec 22 2015 |
26773 |
581.67 |
Dec 15 2015 |
26660 |
581.67 |
Dec 08 2015 |
26994 |
581.67 |
Dec 01 2015 |
27133 |
581.67 |
Nov 24 2015 |
26876 |
581.67 |
Nov 17 2015 |
26550 |
581.67 |
Nov 10 2015 |
26567 |
581.67 |
Nov 03 2015 |
26675 |
581.67 |
Oct 27 2015 |
26788 |
581.67 |
Oct 20 2015 |
27617 |
591.46 |
Oct 30 2009 |
17640 |
643.45 |
Oct 23 2009 |
17098 |
643.45 |
Oct 16 2009 |
16777 |
643.45 |
Oct 09 2009 |
16581 |
643.45 |
Oct 02 2009 |
15758 |
643.45 |
Sep 25 2009 |
14875 |
643.45 |
Sep 18 2009 |
14561 |
643.45 |
Sep 11 2009 |
14412 |
643.45 |
Jan 30 2009 |
14191 |
643.45 |
Jan 09 2009 |
12841 |
643.45 |
Dec 18 2008 |
12586 |
643.45 |
Dec 12 2008 |
12495 |
643.45 |
Dec 05 2008 |
12012 |
623.1 |
Nov 28 2008 |
11612 |
623.1 |
Nov 21 2008 |
11534 |
623.1 |
Nov 14 2008 |
11174 |
623.1 |
Nov 07 2008 |
11037 |
623.1 |
Oct 31 2008 |
9789 |
602.75 |
Oct 24 2008 |
9446 |
602.75 |
Oct 17 2008 |
8529 |
602.75 |
Oct 10 2008 |
8257 |
602.75 |
Oct 03 2008 |
7509 |
602.75 |
Sep 26 2008 |
6996 |
602.75 |
Sep 19 2008 |
6855 |
602.75 |
Feb 01 2008 |
6514 |
602.75 |
Dec 12 2007 |
6368 |
602.75 |