| Sep 23 2013 |
26869 |
619.8 |
| Sep 16 2013 |
26520 |
619.8 |
| Sep 09 2013 |
26376 |
619.8 |
| Sep 02 2013 |
26567 |
619.8 |
| Aug 26 2013 |
26509 |
619.8 |
| Aug 19 2013 |
26532 |
619.8 |
| Aug 12 2013 |
26532 |
619.8 |
| Aug 05 2013 |
26534 |
619.8 |
| Jul 29 2013 |
26535 |
619.8 |
| Jul 22 2013 |
26580 |
619.8 |
| Jul 15 2013 |
26580 |
619.8 |
| Jul 08 2013 |
26581 |
619.8 |
| Jul 01 2013 |
26581 |
619.8 |
| Jun 24 2013 |
26582 |
619.8 |
| Jun 17 2013 |
26582 |
619.8 |
| Jun 10 2013 |
26582 |
619.8 |
| Jun 03 2013 |
26582 |
619.8 |
| May 27 2013 |
26582 |
619.8 |
| May 20 2013 |
26582 |
619.8 |
| May 13 2013 |
26582 |
619.8 |
| May 06 2013 |
26582 |
619.8 |
| Apr 29 2013 |
26582 |
619.8 |
| Apr 22 2013 |
26545 |
619.8 |
| Apr 15 2013 |
26553 |
619.8 |
| Apr 08 2013 |
26553 |
619.8 |
| Apr 01 2013 |
26553 |
619.8 |
| Mar 25 2013 |
26538 |
619.8 |
| Mar 18 2013 |
26538 |
619.8 |
| Mar 11 2013 |
26538 |
619.8 |
| Mar 04 2013 |
26538 |
619.8 |
| Feb 25 2013 |
26538 |
619.8 |
| Feb 18 2013 |
26536 |
619.8 |
| Feb 11 2013 |
26545 |
619.8 |
| Feb 04 2013 |
26510 |
619.8 |
| Jan 28 2013 |
26566 |
619.8 |
| Jan 21 2013 |
26578 |
619.8 |
| Jan 14 2013 |
26696 |
619.8 |
| Jan 07 2013 |
26649 |
619.8 |
| Dec 31 2012 |
26630 |
619.8 |
| Dec 24 2012 |
26640 |
619.8 |
| Dec 17 2012 |
26625 |
619.8 |
| Dec 10 2012 |
26373 |
619.8 |
| Dec 03 2012 |
26633 |
619.8 |
| Nov 26 2012 |
26502 |
619.8 |
| Nov 19 2012 |
26532 |
619.8 |
| Nov 12 2012 |
26699 |
619.8 |
| Nov 05 2012 |
26699 |
619.8 |
| Oct 29 2012 |
26899 |
619.8 |
| Oct 22 2012 |
26627 |
619.8 |
| Oct 15 2012 |
26369 |
619.8 |
