| Oct 28 2021 |
3907 |
403.95 |
| Oct 21 2021 |
4069 |
403.95 |
| Oct 14 2021 |
4112 |
403.95 |
| Oct 07 2021 |
3751 |
403.95 |
| Sep 30 2021 |
3722 |
403.95 |
| Sep 23 2021 |
3566 |
403.95 |
| Sep 16 2021 |
3532 |
403.95 |
| Sep 09 2021 |
3493 |
403.95 |
| Sep 02 2021 |
2787 |
381.13 |
| Aug 26 2021 |
2779 |
381.13 |
| Aug 19 2021 |
2781 |
381.13 |
| Aug 12 2021 |
2777 |
381.13 |
| Aug 05 2021 |
2823 |
381.13 |
| Jul 29 2021 |
2843 |
381.13 |
| Jun 03 2021 |
2903 |
381.13 |
| Oct 30 2020 |
6854 |
403.95 |
| Oct 23 2020 |
7354 |
403.95 |
| Oct 16 2020 |
7693 |
403.95 |
| Oct 09 2020 |
7994 |
403.95 |
| Oct 02 2020 |
8274 |
403.95 |
| Sep 25 2020 |
8427 |
403.95 |
| Sep 18 2020 |
8660 |
403.95 |
| Sep 11 2020 |
8785 |
403.95 |
| Sep 04 2020 |
7206 |
381.13 |
| Aug 28 2020 |
7258 |
381.13 |
| Aug 21 2020 |
7297 |
381.13 |
| Aug 14 2020 |
7306 |
381.13 |
| Aug 07 2020 |
7378 |
381.13 |
| Jul 31 2020 |
7408 |
381.13 |
| Jul 24 2020 |
7408 |
381.13 |
| Jul 17 2020 |
7421 |
381.13 |
| Jul 10 2020 |
7444 |
381.13 |
| Jul 03 2020 |
7470 |
381.13 |
| Jun 26 2020 |
7470 |
381.13 |
| Jun 19 2020 |
7470 |
381.13 |
| Jun 12 2020 |
7473 |
381.13 |
| Jun 05 2020 |
7488 |
381.13 |
| May 29 2020 |
7498 |
381.13 |
| May 22 2020 |
7516 |
381.13 |
| May 15 2020 |
7516 |
381.13 |
| May 08 2020 |
7519 |
381.13 |
| May 01 2020 |
7520 |
381.13 |
| Apr 24 2020 |
7551 |
381.13 |
| Apr 17 2020 |
7551 |
381.13 |
| Apr 10 2020 |
7551 |
381.13 |
| Apr 03 2020 |
7551 |
381.13 |
| Mar 27 2020 |
7551 |
381.13 |
| Mar 20 2020 |
7558 |
381.13 |
| Mar 13 2020 |
7558 |
381.13 |
| Mar 06 2020 |
7558 |
381.13 |
| Feb 28 2020 |
7555 |
381.13 |
| Feb 21 2020 |
7587 |
381.13 |
| Feb 14 2020 |
7591 |
381.13 |
| Feb 07 2020 |
7598 |
381.13 |
| Jan 31 2020 |
7621 |
381.13 |
| Jan 24 2020 |
7324 |
381.13 |
| Jan 17 2020 |
7348 |
381.13 |
| Jan 10 2020 |
7808 |
381.13 |
| Jan 03 2020 |
7761 |
381.13 |
| Dec 27 2019 |
7763 |
381.13 |
| Dec 20 2019 |
7771 |
381.13 |
| Dec 13 2019 |
7789 |
381.13 |
| Dec 06 2019 |
7632 |
381.13 |
| Nov 29 2019 |
7795 |
381.13 |
| Nov 22 2019 |
7831 |
381.13 |
| Nov 15 2019 |
7880 |
381.13 |
| Nov 08 2019 |
7921 |
381.13 |
| Nov 01 2019 |
6282 |
358.3 |
| Oct 25 2019 |
6204 |
358.3 |
| Oct 18 2019 |
6098 |
358.3 |
| Oct 11 2019 |
6162 |
358.3 |
| Oct 04 2019 |
6180 |
358.3 |
| Sep 27 2019 |
6184 |
358.3 |
| Sep 20 2019 |
6100 |
358.3 |
| Sep 13 2019 |
6151 |
358.3 |
| Oct 26 2018 |
9783 |
403.06 |
| Oct 19 2018 |
9817 |
403.06 |
| Oct 12 2018 |
8459 |
388.08 |
| Oct 05 2018 |
8419 |
389.97 |
| Sep 28 2018 |
8458 |
389.97 |
| Sep 21 2018 |
7611 |
378.86 |
| Sep 14 2018 |
7525 |
378.86 |
| Sep 07 2018 |
7530 |
378.86 |
| Aug 31 2018 |
7481 |
378.86 |
| Aug 24 2018 |
7452 |
378.86 |
| Aug 17 2018 |
7448 |
378.86 |
| Aug 10 2018 |
7450 |
378.86 |
| Aug 03 2018 |
7463 |
378.86 |
| Jul 27 2018 |
7471 |
378.86 |
| Jul 20 2018 |
7476 |
378.86 |
| Jul 13 2018 |
7476 |
378.86 |
| Jul 06 2018 |
7467 |
378.86 |
| Jun 29 2018 |
7510 |
378.86 |
| Jun 22 2018 |
7510 |
378.86 |
| Jun 15 2018 |
7519 |
378.86 |
| Jun 08 2018 |
7535 |
378.86 |
| Jun 01 2018 |
7526 |
378.86 |
| May 25 2018 |
7537 |
378.86 |
| May 18 2018 |
7535 |
378.86 |
| May 11 2018 |
7548 |
378.86 |
| May 04 2018 |
7584 |
378.86 |
| Apr 27 2018 |
7579 |
378.86 |
| Apr 20 2018 |
7601 |
378.86 |
| Apr 13 2018 |
7600 |
378.86 |
| Apr 06 2018 |
7600 |
378.86 |
| Mar 30 2018 |
7602 |
378.86 |
| Mar 23 2018 |
7602 |
378.86 |
| Mar 16 2018 |
7594 |
378.86 |
| Mar 09 2018 |
7594 |
378.86 |
| Mar 02 2018 |
7595 |
378.86 |
| Feb 23 2018 |
7593 |
378.86 |
| Feb 16 2018 |
7601 |
378.86 |
| Feb 09 2018 |
7599 |
378.86 |
| Feb 02 2018 |
7613 |
378.86 |
| Jan 26 2018 |
7636 |
378.86 |
| Jan 19 2018 |
7614 |
378.86 |
| Jan 12 2018 |
7324 |
378.86 |
| Jan 05 2018 |
7532 |
378.86 |
| Dec 29 2017 |
7540 |
378.86 |
| Dec 22 2017 |
7543 |
378.86 |
| Dec 15 2017 |
7521 |
378.86 |
| Dec 08 2017 |
7687 |
378.86 |
| Dec 01 2017 |
7722 |
378.86 |
| Nov 24 2017 |
7724 |
378.86 |
| Nov 17 2017 |
7735 |
378.86 |
| Nov 10 2017 |
7469 |
373.17 |
| Nov 03 2017 |
6748 |
364.68 |
| Oct 27 2017 |
6010 |
354.89 |
| Oct 20 2017 |
6031 |
354.75 |
| Oct 13 2017 |
5939 |
354.75 |
| Oct 06 2017 |
5466 |
348.98 |
| Sep 29 2017 |
5470 |
348.98 |
| Sep 22 2017 |
5763 |
354.35 |
| Sep 15 2017 |
5788 |
354.35 |
| Sep 08 2017 |
5748 |
354.35 |
| Sep 01 2017 |
5773 |
354.35 |
| Aug 25 2017 |
5789 |
354.35 |
| Aug 18 2017 |
5795 |
354.35 |
| Aug 11 2017 |
5776 |
354.35 |
| Aug 04 2017 |
5787 |
354.35 |
| Jul 28 2017 |
5785 |
354.35 |
| Jul 21 2017 |
5794 |
354.35 |
| Jul 14 2017 |
5798 |
354.35 |
| Jul 07 2017 |
5797 |
354.35 |
| Jun 30 2017 |
5803 |
354.35 |
| Jun 23 2017 |
5803 |
354.35 |
| Jun 16 2017 |
5799 |
354.35 |
| Jun 09 2017 |
5784 |
354.35 |
| Jun 02 2017 |
5778 |
354.35 |
| May 26 2017 |
5693 |
354.35 |
| May 19 2017 |
5709 |
354.35 |
| May 12 2017 |
5686 |
354.35 |
| May 05 2017 |
5681 |
354.35 |
| Apr 28 2017 |
5672 |
354.35 |
| Apr 21 2017 |
5656 |
354.35 |
| Apr 14 2017 |
5664 |
354.35 |
| Apr 07 2017 |
5664 |
354.35 |
| Mar 31 2017 |
5664 |
354.35 |
| Mar 24 2017 |
5664 |
354.35 |
| Mar 17 2017 |
5656 |
354.35 |
| Mar 10 2017 |
5664 |
354.35 |
| Mar 03 2017 |
5664 |
354.35 |
| Feb 24 2017 |
5666 |
354.35 |
| Feb 17 2017 |
5673 |
354.35 |
| Feb 10 2017 |
5683 |
354.35 |
| Feb 03 2017 |
5675 |
354.35 |
| Jan 27 2017 |
5687 |
354.35 |
| Jan 20 2017 |
5708 |
354.35 |
| Jan 13 2017 |
5713 |
354.35 |
| Jan 06 2017 |
5828 |
354.35 |
| Dec 30 2016 |
5875 |
354.35 |
| Dec 23 2016 |
5884 |
354.35 |
| Dec 16 2016 |
5880 |
354.35 |
| Dec 09 2016 |
5883 |
354.35 |
| Dec 02 2016 |
6454 |
361.54 |
| Nov 25 2016 |
6411 |
361.54 |
| Nov 18 2016 |
6432 |
361.54 |
| Nov 11 2016 |
6481 |
361.54 |
| Nov 04 2016 |
6287 |
359.13 |
| Oct 28 2016 |
6763 |
366.61 |
| Oct 21 2016 |
6767 |
365.92 |
| Oct 14 2016 |
6083 |
357.39 |
| Oct 07 2016 |
6705 |
365.96 |
| Sep 30 2016 |
6781 |
367.88 |
| Sep 23 2016 |
6207 |
361.48 |
| Sep 16 2016 |
6072 |
361.48 |
| Sep 09 2016 |
6082 |
361.48 |
| Sep 02 2016 |
6051 |
361.48 |
| Aug 26 2016 |
6057 |
361.48 |
| Aug 19 2016 |
5900 |
361.48 |
| Aug 12 2016 |
5891 |
361.48 |
| Aug 05 2016 |
5904 |
361.48 |
| Jul 29 2016 |
5905 |
361.48 |
| Jul 22 2016 |
5891 |
361.48 |
| Jun 28 2016 |
5892 |
361.48 |
| Jun 21 2016 |
5906 |
361.48 |
| Jun 14 2016 |
5906 |
361.48 |
| Jun 07 2016 |
5906 |
361.48 |
| May 31 2016 |
5906 |
361.48 |
| May 24 2016 |
5906 |
361.48 |
| May 17 2016 |
5902 |
361.48 |
| May 10 2016 |
5902 |
361.48 |
| May 03 2016 |
5902 |
361.48 |
| Apr 26 2016 |
5902 |
361.48 |
| Apr 19 2016 |
5897 |
361.48 |
| Apr 12 2016 |
5912 |
361.48 |
| Apr 05 2016 |
5912 |
361.48 |
| Mar 29 2016 |
5912 |
361.48 |
| Mar 22 2016 |
5911 |
361.48 |
| Mar 15 2016 |
5908 |
361.48 |
| Mar 08 2016 |
5914 |
361.48 |
| Mar 01 2016 |
5910 |
361.48 |
| Feb 23 2016 |
5905 |
361.48 |
| Feb 16 2016 |
5877 |
361.48 |
| Feb 09 2016 |
5877 |
361.48 |
| Feb 02 2016 |
5839 |
361.48 |
| Jan 26 2016 |
5854 |
361.48 |
| Jan 19 2016 |
5860 |
361.48 |
| Jan 12 2016 |
5566 |
361.48 |
| Jan 05 2016 |
5781 |
361.48 |
| Dec 29 2015 |
5777 |
361.48 |
| Dec 22 2015 |
5707 |
361.48 |
| Dec 15 2015 |
5647 |
361.48 |
| Dec 08 2015 |
5751 |
361.48 |
| Dec 01 2015 |
5698 |
361.48 |
| Nov 24 2015 |
5649 |
361.48 |
| Nov 17 2015 |
5015 |
354.81 |
| Nov 10 2015 |
5430 |
361.54 |
| Nov 03 2015 |
4944 |
353.34 |
| Oct 27 2015 |
5411 |
360.52 |
| Oct 20 2015 |
6780 |
381.24 |
| Oct 13 2015 |
5955 |
373.18 |
| Oct 06 2015 |
6148 |
375.49 |
| Sep 29 2015 |
5594 |
366.31 |
| Sep 22 2015 |
24273 |
344.7 |
| Sep 15 2015 |
11161 |
344.7 |
| Sep 14 2015 |
4215 |
344.7 |
| Sep 07 2015 |
4229 |
344.7 |
| Aug 31 2015 |
4204 |
344.7 |
| Aug 24 2015 |
4185 |
344.7 |
| Aug 17 2015 |
4187 |
344.7 |
| Aug 10 2015 |
4189 |
344.7 |
| Aug 03 2015 |
4189 |
344.7 |
| Jul 27 2015 |
4189 |
344.7 |
| Jul 20 2015 |
4189 |
344.7 |
| Jul 13 2015 |
4189 |
344.7 |
| Jul 06 2015 |
4189 |
344.7 |
| Jun 29 2015 |
4189 |
344.7 |
| Jun 22 2015 |
4189 |
344.7 |
| Jun 15 2015 |
4189 |
344.7 |
| Jun 08 2015 |
4232 |
344.7 |
| Jun 01 2015 |
4232 |
344.7 |
| May 25 2015 |
4232 |
344.7 |
| May 18 2015 |
4232 |
344.7 |
| May 11 2015 |
4232 |
344.7 |
| May 04 2015 |
4232 |
344.7 |
| Apr 27 2015 |
4231 |
344.7 |
| Apr 20 2015 |
4227 |
344.7 |
| Apr 13 2015 |
4226 |
344.7 |
| Apr 06 2015 |
4232 |
344.7 |
| Mar 30 2015 |
4232 |
344.7 |
| Mar 23 2015 |
4239 |
344.7 |
| Mar 16 2015 |
4238 |
344.7 |
| Mar 09 2015 |
4238 |
344.7 |
| Mar 02 2015 |
4233 |
344.7 |
| Feb 23 2015 |
4190 |
344.7 |
| Feb 16 2015 |
4192 |
344.7 |
| Feb 09 2015 |
4200 |
344.7 |
| Feb 02 2015 |
4207 |
344.7 |
| Jan 26 2015 |
4208 |
344.7 |
| Jan 19 2015 |
4198 |
344.7 |
| Jan 12 2015 |
4110 |
344.7 |
| Jan 05 2015 |
4248 |
344.7 |
| Dec 29 2014 |
4225 |
344.7 |
| Dec 22 2014 |
4245 |
344.7 |
| Dec 15 2014 |
4152 |
344.7 |
| Dec 08 2014 |
4175 |
344.7 |
| Dec 01 2014 |
4505 |
349.97 |
| Nov 24 2014 |
4543 |
349.97 |
| Nov 17 2014 |
4571 |
349.97 |
| Nov 10 2014 |
4607 |
349.97 |
| Nov 03 2014 |
5140 |
360.21 |
| Oct 27 2014 |
5157 |
360.21 |
| Oct 20 2014 |
5755 |
368.16 |
| Oct 13 2014 |
7760 |
397.69 |
| Oct 06 2014 |
9495 |
418.93 |
| Sep 29 2014 |
9744 |
420.67 |
| Sep 22 2014 |
8812 |
409.4 |
| Sep 15 2014 |
8802 |
409.4 |
| Sep 08 2014 |
9113 |
412.86 |
| Sep 01 2014 |
9149 |
412.86 |
| Aug 25 2014 |
9158 |
412.86 |
| Aug 18 2014 |
9160 |
412.86 |
| Aug 11 2014 |
9160 |
412.86 |
| Aug 04 2014 |
9160 |
412.86 |
| Jul 28 2014 |
9160 |
412.86 |
| Jul 21 2014 |
9173 |
412.86 |
| Jul 14 2014 |
9173 |
412.86 |
| Jul 07 2014 |
9173 |
412.86 |
| Jun 30 2014 |
9173 |
412.86 |
| Jun 23 2014 |
9173 |
412.86 |
| Jun 16 2014 |
9173 |
412.86 |
| Jun 09 2014 |
9173 |
412.86 |
| Jun 02 2014 |
9173 |
412.86 |
| May 26 2014 |
9173 |
412.86 |
| May 19 2014 |
9173 |
412.86 |
| May 12 2014 |
9175 |
412.86 |
| May 05 2014 |
9175 |
412.86 |
| Apr 28 2014 |
9176 |
412.86 |
| Apr 21 2014 |
9176 |
412.86 |
| Apr 14 2014 |
9185 |
412.86 |
| Apr 07 2014 |
9185 |
412.86 |
| Mar 31 2014 |
9186 |
412.86 |
| Mar 24 2014 |
9186 |
412.86 |
| Mar 17 2014 |
9186 |
412.86 |
| Mar 10 2014 |
9186 |
412.86 |
| Mar 03 2014 |
9186 |
412.86 |
| Feb 24 2014 |
9183 |
412.86 |
| Feb 17 2014 |
9191 |
412.86 |
| Feb 10 2014 |
9189 |
412.86 |
| Feb 03 2014 |
9178 |
412.86 |
| Jan 27 2014 |
9243 |
412.86 |
| Jan 20 2014 |
9203 |
412.86 |
| Jan 13 2014 |
9047 |
412.86 |
| Jan 06 2014 |
9005 |
412.86 |
| Dec 30 2013 |
9095 |
412.86 |
| Dec 23 2013 |
8897 |
412.86 |
| Dec 16 2013 |
10044 |
427.44 |
| Dec 09 2013 |
10085 |
427.44 |
| Dec 02 2013 |
10278 |
427.44 |
| Nov 25 2013 |
9586 |
417.97 |
| Nov 18 2013 |
9660 |
417.97 |
| Nov 11 2013 |
9545 |
417.97 |
| Nov 04 2013 |
9324 |
416.16 |
| Oct 28 2013 |
9089 |
413.63 |
| Oct 21 2013 |
8882 |
413.63 |
| Oct 14 2013 |
8849 |
413.63 |
| Oct 07 2013 |
10291 |
430.37 |
| Sep 30 2013 |
10297 |
430.37 |
| Sep 23 2013 |
10292 |
430.37 |
| Sep 16 2013 |
10327 |
430.37 |
| Sep 09 2013 |
10334 |
430.37 |
| Sep 02 2013 |
10415 |
430.37 |
| Aug 26 2013 |
10380 |
430.37 |
| Aug 19 2013 |
10400 |
430.37 |
| Aug 12 2013 |
10400 |
430.37 |
| Aug 05 2013 |
10401 |
430.37 |
| Jul 29 2013 |
10402 |
430.37 |
| Jul 22 2013 |
10435 |
430.37 |
| Jul 15 2013 |
10435 |
430.37 |
| Jul 08 2013 |
10435 |
430.37 |
| Jul 01 2013 |
10435 |
430.37 |
| Jun 24 2013 |
10436 |
430.37 |
| Jun 17 2013 |
10436 |
430.37 |
| Jun 10 2013 |
10436 |
430.37 |
| Jun 03 2013 |
10436 |
430.37 |
| May 27 2013 |
10436 |
430.37 |
| May 20 2013 |
10436 |
430.37 |
| May 13 2013 |
10436 |
430.37 |
| May 06 2013 |
10436 |
430.37 |
| Apr 29 2013 |
10436 |
430.37 |
| Apr 22 2013 |
10411 |
430.37 |
| Apr 15 2013 |
10420 |
430.37 |
| Apr 08 2013 |
10420 |
430.37 |
| Apr 01 2013 |
10420 |
430.37 |
| Mar 25 2013 |
10415 |
430.37 |
| Mar 18 2013 |
10415 |
430.37 |
| Mar 11 2013 |
10415 |
430.37 |
| Mar 04 2013 |
10415 |
430.37 |
| Feb 25 2013 |
10415 |
430.37 |
| Feb 18 2013 |
10421 |
430.37 |
| Feb 11 2013 |
10430 |
430.37 |
| Feb 04 2013 |
10397 |
430.37 |
| Jan 28 2013 |
10446 |
430.37 |
| Jan 21 2013 |
10461 |
430.37 |
| Jan 14 2013 |
10535 |
430.37 |
| Jan 07 2013 |
10489 |
430.37 |
| Dec 31 2012 |
10502 |
430.37 |
| Dec 24 2012 |
10505 |
430.37 |
| Dec 17 2012 |
10517 |
430.37 |
| Dec 10 2012 |
10388 |
430.37 |
| Dec 03 2012 |
11055 |
436.19 |
| Nov 26 2012 |
10945 |
436.19 |
| Nov 19 2012 |
11744 |
443.84 |
| Nov 12 2012 |
15772 |
485.01 |
| Nov 05 2012 |
15772 |
485.01 |
| Oct 29 2012 |
15898 |
485.01 |
| Oct 22 2012 |
16769 |
493.92 |
| Oct 15 2012 |
18024 |
510.66 |
