| May 01 2024 |
2645 |
349.41 |
| Apr 25 2024 |
2645 |
349.41 |
| Apr 18 2024 |
2645 |
349.41 |
| Apr 11 2024 |
2645 |
349.41 |
| Apr 04 2024 |
2645 |
349.41 |
| Mar 28 2024 |
2645 |
349.41 |
| Mar 21 2024 |
2645 |
349.41 |
| Mar 14 2024 |
2645 |
349.41 |
| Mar 07 2024 |
2645 |
349.41 |
| Feb 29 2024 |
2645 |
349.41 |
| Feb 22 2024 |
2646 |
349.41 |
| Feb 15 2024 |
2649 |
349.41 |
| Feb 08 2024 |
2653 |
349.41 |
| Feb 01 2024 |
2657 |
349.41 |
| Jan 25 2024 |
2660 |
349.41 |
| Jan 18 2024 |
2664 |
349.41 |
| Jan 11 2024 |
2643 |
349.41 |
| Jan 04 2024 |
2661 |
349.41 |
| Dec 28 2023 |
2663 |
349.41 |
| Dec 21 2023 |
2661 |
349.41 |
| Dec 14 2023 |
2670 |
349.41 |
| Dec 07 2023 |
2626 |
349.41 |
| Nov 30 2023 |
2677 |
349.41 |
| Nov 23 2023 |
2626 |
349.41 |
| Nov 16 2023 |
2568 |
346.15 |
| Nov 09 2023 |
2571 |
346.15 |
| Nov 02 2023 |
2423 |
340.27 |
| Oct 26 2023 |
2411 |
340.27 |
| Oct 19 2023 |
2417 |
340.27 |
| Oct 12 2023 |
2268 |
336.36 |
| Oct 05 2023 |
1749 |
347.98 |
| Sep 28 2023 |
1266 |
322.62 |
| Sep 21 2023 |
1243 |
322.62 |
| Sep 14 2023 |
1230 |
322.62 |
| Sep 07 2023 |
1195 |
322.62 |
| Aug 31 2023 |
1181 |
322.62 |
| Aug 24 2023 |
1165 |
322.62 |
| Aug 17 2023 |
1181 |
322.62 |
| Aug 10 2023 |
1183 |
322.62 |
| Aug 03 2023 |
1180 |
322.62 |
| Jul 27 2023 |
1167 |
322.62 |
| Jul 20 2023 |
1183 |
322.62 |
| Jul 13 2023 |
1183 |
322.62 |
| Jul 06 2023 |
1178 |
322.62 |
| Jun 29 2023 |
1174 |
322.62 |
| Jun 22 2023 |
1174 |
322.62 |
| Jun 15 2023 |
1174 |
322.62 |
| Jun 08 2023 |
1174 |
322.62 |
| Jun 01 2023 |
1167 |
322.62 |
| May 25 2023 |
1159 |
322.62 |
| May 18 2023 |
1159 |
322.62 |
| May 11 2023 |
1159 |
322.62 |
| May 04 2023 |
1159 |
322.62 |
| Apr 27 2023 |
1160 |
322.62 |
| Apr 20 2023 |
1160 |
322.62 |
| Apr 13 2023 |
1160 |
322.62 |
| Apr 06 2023 |
1160 |
322.62 |
| Mar 30 2023 |
1176 |
322.62 |
| Mar 23 2023 |
1176 |
322.62 |
| Mar 16 2023 |
1176 |
322.62 |
| Mar 09 2023 |
1176 |
322.62 |
| Mar 02 2023 |
1160 |
322.62 |
| Feb 23 2023 |
1160 |
322.62 |
| Feb 16 2023 |
1167 |
322.62 |
| Feb 09 2023 |
1180 |
322.62 |
| Feb 02 2023 |
1196 |
322.62 |
| Jan 26 2023 |
1199 |
322.62 |
| Jan 19 2023 |
1201 |
322.62 |
| Jan 12 2023 |
1135 |
322.62 |
| Jan 05 2023 |
1386 |
322.62 |
| Dec 29 2022 |
1377 |
322.62 |
| Dec 22 2022 |
1687 |
322.62 |
| Dec 15 2022 |
1658 |
322.62 |
| Dec 08 2022 |
1666 |
322.62 |
| Dec 01 2022 |
1673 |
322.62 |
| Nov 24 2022 |
1665 |
322.62 |
| Nov 17 2022 |
1648 |
322.62 |
| Nov 10 2022 |
1651 |
322.62 |
| Nov 11 2021 |
3861 |
402.37 |
| Nov 04 2021 |
2692 |
365.3 |
| Oct 28 2021 |
3542 |
355.08 |
| Oct 21 2021 |
3578 |
355.08 |
| Oct 14 2021 |
3627 |
355.55 |
| Oct 07 2021 |
3325 |
349.2 |
| Sep 30 2021 |
3133 |
341 |
| Sep 23 2021 |
3173 |
341 |
| Sep 16 2021 |
3239 |
341 |
| Sep 09 2021 |
3273 |
341 |
| Sep 02 2021 |
3315 |
341 |
| Aug 26 2021 |
3315 |
341 |
| Aug 19 2021 |
3320 |
341 |
| Aug 12 2021 |
3328 |
341 |
| Aug 05 2021 |
3337 |
341 |
| Jul 29 2021 |
3341 |
341 |
| Jun 03 2021 |
3361 |
341 |
| Nov 13 2020 |
5914 |
402.37 |
| Nov 06 2020 |
4611 |
365.3 |
| Oct 30 2020 |
4433 |
355.08 |
| Oct 23 2020 |
4721 |
355.08 |
| Oct 16 2020 |
4911 |
355.55 |
| Oct 09 2020 |
4757 |
349.2 |
| Oct 02 2020 |
4506 |
341 |
| Sep 25 2020 |
4587 |
341 |
| Sep 18 2020 |
4725 |
341 |
| Sep 11 2020 |
4764 |
341 |
| Sep 04 2020 |
4817 |
341 |
| Aug 28 2020 |
4842 |
341 |
| Aug 21 2020 |
4871 |
341 |
| Aug 14 2020 |
4876 |
341 |
| Aug 07 2020 |
4923 |
341 |
| Jul 31 2020 |
4941 |
341 |
| Jul 24 2020 |
4941 |
341 |
| Jul 17 2020 |
4952 |
341 |
| Jul 10 2020 |
4970 |
341 |
| Jul 03 2020 |
4989 |
341 |
| Jun 26 2020 |
4989 |
341 |
| Jun 19 2020 |
4989 |
341 |
| Jun 12 2020 |
4991 |
341 |
| Jun 05 2020 |
4995 |
341 |
| May 29 2020 |
5007 |
341 |
| May 22 2020 |
5013 |
341 |
| May 15 2020 |
5013 |
341 |
| May 08 2020 |
5015 |
341 |
| May 01 2020 |
5016 |
341 |
| Apr 24 2020 |
5031 |
341 |
| Apr 17 2020 |
5031 |
341 |
| Apr 10 2020 |
5031 |
341 |
| Apr 03 2020 |
5031 |
341 |
| Mar 27 2020 |
5031 |
341 |
| Mar 20 2020 |
5033 |
341 |
| Mar 13 2020 |
5033 |
341 |
| Mar 06 2020 |
5033 |
341 |
| Feb 28 2020 |
5045 |
341 |
| Feb 21 2020 |
5060 |
341 |
| Feb 14 2020 |
5063 |
341 |
| Feb 07 2020 |
5064 |
341 |
| Jan 31 2020 |
5081 |
341 |
| Jan 24 2020 |
4837 |
341 |
| Jan 17 2020 |
4851 |
341 |
| Jan 10 2020 |
5227 |
341 |
| Jan 03 2020 |
5203 |
341 |
| Dec 27 2019 |
5212 |
341 |
| Dec 20 2019 |
5216 |
341 |
| Dec 13 2019 |
5231 |
341 |
| Dec 06 2019 |
5051 |
341 |
| Nov 29 2019 |
5152 |
341 |
| Nov 22 2019 |
5187 |
341 |
| Nov 15 2019 |
5200 |
341 |
| Nov 08 2019 |
5626 |
348.33 |
| Nov 01 2019 |
6241 |
357.56 |
| Oct 25 2019 |
6151 |
357.56 |
| Oct 18 2019 |
5910 |
355.14 |
| Oct 11 2019 |
5641 |
349.86 |
| Oct 04 2019 |
6000 |
355.24 |
| Sep 27 2019 |
6009 |
355.24 |
| Sep 20 2019 |
5919 |
355.24 |
| Sep 13 2019 |
5953 |
355.24 |
| Sep 06 2019 |
5794 |
355.24 |
| Aug 30 2019 |
5832 |
355.24 |
| Aug 23 2019 |
5864 |
355.24 |
| Aug 16 2019 |
5834 |
355.24 |
| Aug 09 2019 |
5834 |
355.24 |
| Aug 02 2019 |
5835 |
355.24 |
| Jul 26 2019 |
5834 |
355.24 |
| Jul 19 2019 |
5844 |
355.24 |
| Jul 12 2019 |
5856 |
355.24 |
| Jul 05 2019 |
5861 |
355.24 |
| Jun 28 2019 |
5871 |
355.24 |
| Jun 21 2019 |
5879 |
355.24 |
| Jun 14 2019 |
5869 |
355.24 |
| Jun 07 2019 |
5868 |
355.24 |
| May 31 2019 |
5878 |
355.24 |
| May 24 2019 |
5878 |
355.24 |
| May 17 2019 |
5892 |
355.24 |
| May 10 2019 |
5891 |
355.24 |
| May 03 2019 |
5900 |
355.24 |
| Apr 26 2019 |
5898 |
355.24 |
| Apr 19 2019 |
5900 |
355.24 |
| Apr 12 2019 |
5903 |
355.24 |
| Apr 05 2019 |
5903 |
355.24 |
| Mar 29 2019 |
5903 |
355.24 |
| Mar 22 2019 |
5901 |
355.24 |
| Mar 15 2019 |
5909 |
355.24 |
| Mar 08 2019 |
5896 |
355.24 |
| Mar 01 2019 |
5896 |
355.24 |
| Feb 22 2019 |
5891 |
355.24 |
| Feb 15 2019 |
5897 |
355.24 |
| Feb 08 2019 |
5885 |
355.24 |
| Feb 01 2019 |
5902 |
355.24 |
| Jan 25 2019 |
5900 |
355.24 |
| Jan 18 2019 |
5646 |
355.24 |
| Jan 11 2019 |
5997 |
355.24 |
| Jan 04 2019 |
6036 |
355.24 |
| Dec 28 2018 |
6052 |
355.24 |
| Dec 21 2018 |
6006 |
355.24 |
| Dec 14 2018 |
5999 |
355.24 |
| Dec 07 2018 |
6072 |
355.24 |
| Nov 30 2018 |
5816 |
350.42 |
| Nov 23 2018 |
5834 |
350.42 |
| Nov 16 2018 |
5912 |
350.42 |
| Nov 09 2018 |
8177 |
382.8 |
| Nov 02 2018 |
8826 |
389.91 |
| Oct 26 2018 |
9353 |
398.41 |
| Oct 19 2018 |
9282 |
397.28 |
| Oct 12 2018 |
9212 |
397.28 |
| Oct 05 2018 |
9940 |
407.62 |
| Sep 28 2018 |
8702 |
392.78 |
| Sep 21 2018 |
8674 |
392.78 |
| Sep 14 2018 |
8566 |
392.78 |
| Sep 07 2018 |
8569 |
392.78 |
| Aug 31 2018 |
8509 |
392.78 |
| Aug 24 2018 |
8477 |
392.78 |
| Aug 17 2018 |
8475 |
392.78 |
| Aug 10 2018 |
8476 |
392.78 |
| Aug 03 2018 |
8489 |
392.78 |
| Jul 27 2018 |
8496 |
392.78 |
| Jul 20 2018 |
8506 |
392.78 |
| Jul 13 2018 |
8505 |
392.78 |
| Jul 06 2018 |
8496 |
392.78 |
| Jun 29 2018 |
8542 |
392.78 |
| Jun 22 2018 |
8542 |
392.78 |
| Jun 15 2018 |
8560 |
392.78 |
| Jun 08 2018 |
8573 |
392.78 |
| Jun 01 2018 |
8565 |
392.78 |
| May 25 2018 |
8575 |
392.78 |
| May 18 2018 |
8565 |
392.78 |
| May 11 2018 |
8583 |
392.78 |
| May 04 2018 |
8628 |
392.78 |
| Apr 27 2018 |
8625 |
392.78 |
| Apr 20 2018 |
8650 |
392.78 |
| Apr 13 2018 |
8649 |
392.78 |
| Apr 06 2018 |
8649 |
392.78 |
| Mar 30 2018 |
8650 |
392.78 |
| Mar 23 2018 |
8650 |
392.78 |
| Mar 16 2018 |
8644 |
392.78 |
| Mar 09 2018 |
8644 |
392.78 |
| Mar 02 2018 |
8646 |
392.78 |
| Feb 23 2018 |
8645 |
392.78 |
| Feb 16 2018 |
8654 |
392.78 |
| Feb 09 2018 |
8651 |
392.78 |
| Feb 02 2018 |
8664 |
392.78 |
| Jan 26 2018 |
8689 |
392.78 |
| Jan 19 2018 |
8666 |
392.78 |
| Jan 12 2018 |
8362 |
392.78 |
| Jan 05 2018 |
8588 |
392.78 |
| Dec 29 2017 |
8602 |
392.78 |
| Dec 22 2017 |
8593 |
392.78 |
| Dec 15 2017 |
8555 |
392.78 |
| Dec 08 2017 |
8081 |
384.02 |
| Dec 01 2017 |
7428 |
375.37 |
| Nov 24 2017 |
6705 |
365.1 |
| Nov 17 2017 |
6696 |
365.1 |
| Nov 10 2017 |
6062 |
353.72 |
| Nov 03 2017 |
5608 |
347.05 |
| Oct 27 2017 |
5502 |
347.05 |
| Oct 20 2017 |
5850 |
351.88 |
| Oct 13 2017 |
5749 |
351.88 |
| Oct 06 2017 |
5665 |
351.88 |
| Sep 29 2017 |
6399 |
363.01 |
| Sep 22 2017 |
6371 |
363.01 |
| Sep 15 2017 |
6384 |
363.01 |
| Sep 08 2017 |
6332 |
363.01 |
| Sep 01 2017 |
6342 |
363.01 |
| Aug 25 2017 |
6364 |
363.01 |
| Aug 18 2017 |
6373 |
363.01 |
| Aug 11 2017 |
6354 |
363.01 |
| Aug 04 2017 |
6367 |
363.01 |
| Jul 28 2017 |
6363 |
363.01 |
| Jul 21 2017 |
6376 |
363.01 |
| Jul 14 2017 |
6382 |
363.01 |
| Jul 07 2017 |
6378 |
363.01 |
| Jun 30 2017 |
6385 |
363.01 |
| Jun 23 2017 |
6385 |
363.01 |
| Jun 16 2017 |
6378 |
363.01 |
| Jun 09 2017 |
6360 |
363.01 |
| Jun 02 2017 |
6356 |
363.01 |
| May 26 2017 |
6263 |
363.01 |
| May 19 2017 |
6279 |
363.01 |
| May 12 2017 |
6251 |
363.01 |
| May 05 2017 |
6242 |
363.01 |
| Apr 28 2017 |
6235 |
363.01 |
| Apr 21 2017 |
6219 |
363.01 |
| Apr 14 2017 |
6224 |
363.01 |
| Apr 07 2017 |
6224 |
363.01 |
| Mar 31 2017 |
6224 |
363.01 |
| Mar 24 2017 |
6224 |
363.01 |
| Mar 17 2017 |
6218 |
363.01 |
| Mar 10 2017 |
6225 |
363.01 |
| Mar 03 2017 |
6225 |
363.01 |
| Feb 24 2017 |
6225 |
363.01 |
| Feb 17 2017 |
6234 |
363.01 |
| Feb 10 2017 |
6247 |
363.01 |
| Feb 03 2017 |
6243 |
363.01 |
| Jan 27 2017 |
6256 |
363.01 |
| Jan 20 2017 |
6272 |
363.01 |
| Jan 13 2017 |
6271 |
363.01 |
| Jan 06 2017 |
6411 |
363.01 |
| Dec 30 2016 |
6459 |
363.01 |
| Dec 23 2016 |
6465 |
363.01 |
| Dec 16 2016 |
6463 |
363.01 |
| Dec 09 2016 |
6479 |
363.01 |
| Dec 02 2016 |
6728 |
365.36 |
| Nov 25 2016 |
7488 |
375.59 |
| Nov 18 2016 |
8608 |
388.74 |
| Nov 11 2016 |
8719 |
388.74 |
| Nov 04 2016 |
9816 |
401.14 |
| Oct 28 2016 |
12478 |
428.4 |
| Oct 21 2016 |
12570 |
428.4 |
| Oct 14 2016 |
13775 |
440.18 |
| Oct 07 2016 |
14923 |
450.88 |
| Sep 30 2016 |
14473 |
447.32 |
| Sep 23 2016 |
15549 |
458.93 |
| Sep 16 2016 |
15240 |
458.93 |
| Sep 09 2016 |
15136 |
458.93 |
| Sep 02 2016 |
15091 |
458.93 |
| Aug 26 2016 |
15118 |
458.93 |
| Aug 19 2016 |
14796 |
458.93 |
| Aug 12 2016 |
14783 |
458.93 |
| Aug 05 2016 |
14800 |
458.93 |
| Jul 29 2016 |
14801 |
458.93 |
| Jul 22 2016 |
14780 |
458.93 |
| Jun 28 2016 |
14781 |
458.93 |
| Jun 21 2016 |
14835 |
458.93 |
| Jun 14 2016 |
14835 |
458.93 |
| Jun 07 2016 |
14835 |
458.93 |
| May 31 2016 |
14844 |
458.93 |
| May 24 2016 |
14844 |
458.93 |
| May 17 2016 |
14829 |
458.93 |
| May 10 2016 |
14829 |
458.93 |
| May 03 2016 |
14830 |
458.93 |
| Apr 26 2016 |
14830 |
458.93 |
| Apr 19 2016 |
14812 |
458.93 |
| Apr 12 2016 |
14847 |
458.93 |
| Apr 05 2016 |
14847 |
458.93 |
| Mar 29 2016 |
14847 |
458.93 |
| Mar 22 2016 |
14839 |
458.93 |
| Mar 15 2016 |
14837 |
458.93 |
| Mar 08 2016 |
14852 |
458.93 |
| Mar 01 2016 |
14848 |
458.93 |
| Feb 23 2016 |
14846 |
458.93 |
| Feb 16 2016 |
14791 |
458.93 |
| Feb 09 2016 |
14791 |
458.93 |
| Feb 02 2016 |
14738 |
458.93 |
| Jan 26 2016 |
14772 |
458.93 |
| Jan 19 2016 |
14781 |
458.93 |
| Jan 12 2016 |
14351 |
458.93 |
| Jan 05 2016 |
14716 |
458.93 |
| Dec 29 2015 |
14723 |
458.93 |
| Dec 22 2015 |
14595 |
458.93 |
| Dec 15 2015 |
12768 |
442.66 |
| Dec 08 2015 |
14706 |
458.93 |
| Dec 01 2015 |
14668 |
458.93 |
| Nov 24 2015 |
14550 |
458.93 |
| Nov 17 2015 |
15749 |
472.84 |
| Nov 10 2015 |
15716 |
472.84 |
| Nov 03 2015 |
15761 |
472.84 |
| Oct 27 2015 |
15735 |
472.84 |
| Oct 20 2015 |
15423 |
470.53 |
| Oct 13 2015 |
14717 |
469.23 |
| Oct 06 2015 |
15387 |
475.85 |
| Dec 05 2008 |
6474 |
476.46 |
| Nov 28 2008 |
6299 |
476.46 |
| Nov 21 2008 |
6265 |
476.46 |
| Nov 14 2008 |
6046 |
476.46 |
| Nov 07 2008 |
5943 |
476.46 |
| Oct 31 2008 |
5525 |
476.46 |
| Oct 24 2008 |
5426 |
476.46 |
| Oct 17 2008 |
4937 |
476.46 |
| Oct 10 2008 |
4790 |
476.46 |
| Oct 03 2008 |
4402 |
476.46 |
| Sep 26 2008 |
4137 |
476.46 |
| Sep 19 2008 |
4105 |
476.46 |
| Feb 01 2008 |
3947 |
476.46 |
| Dec 12 2007 |
3864 |
476.46 |
