| May 01 2024 |
3075 |
364.76 |
| Apr 25 2024 |
3075 |
364.76 |
| Apr 18 2024 |
3075 |
364.76 |
| Apr 11 2024 |
3075 |
364.76 |
| Apr 04 2024 |
3075 |
364.76 |
| Mar 28 2024 |
3075 |
364.76 |
| Mar 21 2024 |
3075 |
364.76 |
| Mar 14 2024 |
3075 |
364.76 |
| Mar 07 2024 |
3075 |
364.76 |
| Feb 29 2024 |
3075 |
364.76 |
| Feb 22 2024 |
3077 |
364.76 |
| Feb 15 2024 |
3081 |
364.76 |
| Feb 08 2024 |
3085 |
364.76 |
| Feb 01 2024 |
3089 |
364.76 |
| Jan 25 2024 |
3090 |
364.76 |
| Jan 18 2024 |
3101 |
364.76 |
| Jan 11 2024 |
3077 |
364.76 |
| Jan 04 2024 |
3098 |
364.76 |
| Dec 28 2023 |
3098 |
364.76 |
| Dec 21 2023 |
3092 |
364.76 |
| Dec 14 2023 |
3102 |
364.76 |
| Dec 07 2023 |
3057 |
364.76 |
| Nov 30 2023 |
3083 |
364.76 |
| Nov 23 2023 |
3037 |
364.76 |
| Nov 16 2023 |
3094 |
364.76 |
| Nov 09 2023 |
3093 |
364.76 |
| Nov 02 2023 |
3080 |
364.76 |
| Oct 26 2023 |
4269 |
406.59 |
| Oct 19 2023 |
5157 |
456.15 |
| Oct 12 2023 |
5078 |
456.15 |
| Oct 05 2023 |
4903 |
456.15 |
| Nov 16 2018 |
14731 |
451.31 |
| Nov 09 2018 |
9363 |
396.21 |
| Nov 02 2018 |
8723 |
388.96 |
| Oct 26 2018 |
6229 |
357.79 |
| Oct 19 2018 |
6275 |
357.79 |
| Oct 12 2018 |
11048 |
417.17 |
| Oct 05 2018 |
6286 |
360.98 |
| Sep 28 2018 |
5956 |
356.18 |
| Sep 21 2018 |
5965 |
356.18 |
| Sep 14 2018 |
5890 |
356.18 |
| Sep 07 2018 |
5889 |
356.18 |
| Aug 31 2018 |
5836 |
356.18 |
| Aug 24 2018 |
5826 |
356.18 |
| Aug 17 2018 |
5822 |
356.18 |
| Aug 10 2018 |
5827 |
356.18 |
| Aug 03 2018 |
5839 |
356.18 |
| Jul 27 2018 |
5847 |
356.18 |
| Jul 20 2018 |
5849 |
356.18 |
| Jul 13 2018 |
5850 |
356.18 |
| Jul 06 2018 |
5847 |
356.18 |
| Jun 29 2018 |
5887 |
356.18 |
| Jun 22 2018 |
5887 |
356.18 |
| Jun 15 2018 |
5893 |
356.18 |
| Jun 08 2018 |
5900 |
356.18 |
| Jun 01 2018 |
5895 |
356.18 |
| May 25 2018 |
5910 |
356.18 |
| May 18 2018 |
5906 |
356.18 |
| May 11 2018 |
5917 |
356.18 |
| May 04 2018 |
5948 |
356.18 |
| Apr 27 2018 |
5945 |
356.18 |
| Apr 20 2018 |
5962 |
356.18 |
| Apr 13 2018 |
5961 |
356.18 |
| Apr 06 2018 |
5961 |
356.18 |
| Mar 30 2018 |
5959 |
356.18 |
| Mar 23 2018 |
5959 |
356.18 |
| Mar 16 2018 |
5956 |
356.18 |
| Mar 09 2018 |
5956 |
356.18 |
| Mar 02 2018 |
5956 |
356.18 |
| Feb 23 2018 |
5958 |
356.18 |
| Feb 16 2018 |
5966 |
356.18 |
| Feb 09 2018 |
5963 |
356.18 |
| Feb 02 2018 |
5977 |
356.18 |
| Jan 26 2018 |
5995 |
356.18 |
| Jan 19 2018 |
5986 |
356.18 |
| Jan 12 2018 |
5725 |
356.18 |
| Jan 05 2018 |
5924 |
356.18 |
| Dec 29 2017 |
5920 |
356.18 |
| Dec 22 2017 |
5918 |
356.18 |
| Dec 15 2017 |
5908 |
356.18 |
| Dec 08 2017 |
6055 |
356.18 |
| Dec 01 2017 |
6093 |
356.18 |
| Nov 24 2017 |
6117 |
356.18 |
| Nov 17 2017 |
6644 |
364.34 |
| Nov 10 2017 |
6789 |
364.34 |
| Nov 03 2017 |
6867 |
366.44 |
| Oct 27 2017 |
6793 |
366.44 |
| Oct 20 2017 |
6800 |
366.44 |
| Oct 13 2017 |
7319 |
374.13 |
| Oct 06 2017 |
7110 |
372.91 |
| Sep 29 2017 |
7390 |
376.09 |
| Sep 22 2017 |
7370 |
376.09 |
| Sep 15 2017 |
6996 |
371.15 |
| Sep 08 2017 |
6948 |
371.15 |
| Sep 01 2017 |
6966 |
371.15 |
| Aug 25 2017 |
6978 |
371.15 |
| Aug 18 2017 |
6992 |
371.15 |
| Aug 11 2017 |
6968 |
371.15 |
| Aug 04 2017 |
6981 |
371.15 |
| Jul 28 2017 |
6979 |
371.15 |
| Jul 21 2017 |
6989 |
371.15 |
| Jul 14 2017 |
6997 |
371.15 |
| Jul 07 2017 |
6992 |
371.15 |
| Jun 30 2017 |
7001 |
371.15 |
| Jun 23 2017 |
7000 |
371.15 |
| Jun 16 2017 |
6993 |
371.15 |
| Jun 09 2017 |
6974 |
371.15 |
| Jun 02 2017 |
6971 |
371.15 |
| May 26 2017 |
6870 |
371.15 |
| May 19 2017 |
6888 |
371.15 |
| May 12 2017 |
6858 |
371.15 |
| May 05 2017 |
6846 |
371.15 |
| Apr 28 2017 |
7152 |
375.18 |
| Apr 21 2017 |
7140 |
375.18 |
| Apr 14 2017 |
7146 |
375.18 |
| Apr 07 2017 |
7147 |
375.18 |
| Mar 31 2017 |
7147 |
375.18 |
| Mar 24 2017 |
7147 |
375.18 |
| Mar 17 2017 |
7142 |
375.18 |
| Mar 10 2017 |
7150 |
375.18 |
| Mar 03 2017 |
7150 |
375.18 |
| Feb 24 2017 |
7151 |
375.18 |
| Feb 17 2017 |
7158 |
375.18 |
| Feb 10 2017 |
7171 |
375.18 |
| Feb 03 2017 |
7166 |
375.18 |
| Jan 27 2017 |
7180 |
375.18 |
| Jan 20 2017 |
7196 |
375.18 |
| Jan 13 2017 |
7201 |
375.18 |
| Jan 06 2017 |
7329 |
375.18 |
| Dec 30 2016 |
7375 |
375.18 |
| Dec 23 2016 |
7377 |
375.18 |
| Dec 16 2016 |
7380 |
375.18 |
| Dec 09 2016 |
7401 |
375.18 |
| Dec 02 2016 |
7493 |
375.18 |
| Nov 25 2016 |
7440 |
375.18 |
| Nov 18 2016 |
7464 |
375.18 |
| Nov 11 2016 |
7982 |
380.26 |
| Nov 04 2016 |
7945 |
380.26 |
| Oct 28 2016 |
7795 |
379.2 |
| Oct 21 2016 |
7845 |
379.2 |
| Oct 14 2016 |
7573 |
377 |
| Oct 07 2016 |
7822 |
380.38 |
| Sep 30 2016 |
7755 |
380.38 |
| Sep 23 2016 |
8696 |
393.29 |
| Sep 16 2016 |
7749 |
384.17 |
| Sep 09 2016 |
7321 |
379.13 |
| Sep 02 2016 |
7293 |
379.13 |
| Aug 26 2016 |
7315 |
379.13 |
| Aug 19 2016 |
7132 |
379.13 |
| Aug 12 2016 |
7122 |
379.13 |
| Aug 05 2016 |
7135 |
379.13 |
| Jul 29 2016 |
7136 |
379.13 |
| Jul 22 2016 |
7121 |
379.13 |
| Jun 28 2016 |
7122 |
379.13 |
| Jun 21 2016 |
7143 |
379.13 |
| Jun 14 2016 |
7143 |
379.13 |
| Jun 07 2016 |
7143 |
379.13 |
| May 31 2016 |
7143 |
379.13 |
| May 24 2016 |
7143 |
379.13 |
| May 17 2016 |
7135 |
379.13 |
| May 10 2016 |
7135 |
379.13 |
| May 03 2016 |
7135 |
379.13 |
| Apr 26 2016 |
7135 |
379.13 |
| Apr 19 2016 |
7131 |
379.13 |
| Apr 12 2016 |
7148 |
379.13 |
| Apr 05 2016 |
7148 |
379.13 |
| Mar 29 2016 |
7148 |
379.13 |
| Mar 22 2016 |
7145 |
379.13 |
| Mar 15 2016 |
7142 |
379.13 |
| Mar 08 2016 |
7148 |
379.13 |
| Mar 01 2016 |
7146 |
379.13 |
| Feb 23 2016 |
7140 |
379.13 |
| Feb 16 2016 |
7108 |
379.13 |
| Feb 09 2016 |
7108 |
379.13 |
| Feb 02 2016 |
7068 |
379.13 |
| Jan 26 2016 |
7085 |
379.13 |
| Jan 19 2016 |
7093 |
379.13 |
| Jan 12 2016 |
6781 |
379.13 |
| Jan 05 2016 |
7021 |
379.13 |
| Dec 29 2015 |
7024 |
379.13 |
| Dec 22 2015 |
6945 |
379.13 |
| Dec 15 2015 |
6873 |
379.13 |
| Dec 08 2015 |
6987 |
379.13 |
| Dec 01 2015 |
6947 |
379.13 |
| Nov 24 2015 |
6905 |
379.13 |
| Nov 17 2015 |
6701 |
379.13 |
| Nov 10 2015 |
6663 |
379.13 |
| Nov 03 2015 |
6681 |
379.13 |
| Oct 27 2015 |
6685 |
379.13 |
| Oct 20 2015 |
6626 |
379.13 |
| Oct 13 2015 |
6361 |
379.13 |
| Oct 06 2015 |
5627 |
367.65 |
| Sep 29 2015 |
5683 |
367.65 |
| Sep 22 2015 |
18070 |
381.73 |
| Sep 15 2015 |
28147 |
381.73 |
| Sep 14 2015 |
6849 |
386.73 |
| Sep 07 2015 |
7212 |
391.59 |
| Aug 31 2015 |
8906 |
412.79 |
| Aug 24 2015 |
8864 |
412.79 |
| Aug 17 2015 |
8873 |
412.79 |
| Aug 10 2015 |
8879 |
412.79 |
| Aug 03 2015 |
8879 |
412.79 |
| Jul 27 2015 |
8879 |
412.79 |
| Jul 20 2015 |
8880 |
412.79 |
| Jul 13 2015 |
8880 |
412.79 |
| Jul 06 2015 |
8880 |
412.79 |
| Jun 29 2015 |
8880 |
412.79 |
| Jun 22 2015 |
8880 |
412.79 |
| Jun 15 2015 |
8880 |
412.79 |
| Jun 08 2015 |
8952 |
412.79 |
| Jun 01 2015 |
8952 |
412.79 |
| May 25 2015 |
8952 |
412.79 |
| May 18 2015 |
8952 |
412.79 |
| May 11 2015 |
8952 |
412.79 |
| May 04 2015 |
8952 |
412.79 |
| Apr 27 2015 |
8946 |
412.79 |
| Apr 20 2015 |
8937 |
412.79 |
| Apr 13 2015 |
8936 |
412.79 |
| Apr 06 2015 |
8952 |
412.79 |
| Mar 30 2015 |
8952 |
412.79 |
| Mar 23 2015 |
8963 |
412.79 |
| Mar 16 2015 |
8956 |
412.79 |
| Mar 09 2015 |
8956 |
412.79 |
| Mar 02 2015 |
8944 |
412.79 |
| Feb 23 2015 |
8871 |
412.79 |
| Feb 16 2015 |
8865 |
412.79 |
| Feb 09 2015 |
8875 |
412.79 |
| Feb 02 2015 |
8880 |
412.79 |
| Jan 26 2015 |
8874 |
412.79 |
| Jan 19 2015 |
8857 |
412.79 |
| Jan 12 2015 |
8757 |
412.79 |
| Jan 05 2015 |
8994 |
412.79 |
| Dec 29 2014 |
8974 |
412.79 |
| Dec 22 2014 |
9005 |
412.79 |
| Dec 15 2014 |
8841 |
412.79 |
| Dec 08 2014 |
8884 |
412.79 |
| Dec 01 2014 |
8905 |
412.79 |
| Nov 24 2014 |
8100 |
402.42 |
| Nov 17 2014 |
8165 |
402.42 |
| Nov 10 2014 |
9150 |
414.17 |
| Nov 03 2014 |
8629 |
409.58 |
| Oct 27 2014 |
9747 |
421.58 |
| Oct 20 2014 |
9887 |
421.58 |
| Oct 13 2014 |
12526 |
449.47 |
| Oct 06 2014 |
12133 |
447.16 |
| Sep 29 2014 |
12311 |
447.16 |
| Sep 22 2014 |
12001 |
443.57 |
| Sep 15 2014 |
11935 |
443.57 |
| Sep 08 2014 |
11961 |
444.31 |
| Sep 01 2014 |
12018 |
444.31 |
| Aug 25 2014 |
12031 |
444.31 |
| Aug 18 2014 |
12032 |
444.31 |
| Aug 11 2014 |
12032 |
444.31 |
| Aug 04 2014 |
12032 |
444.31 |
| Jul 28 2014 |
12032 |
444.31 |
| Jul 21 2014 |
12051 |
444.31 |
| Jul 14 2014 |
12051 |
444.31 |
| Jul 07 2014 |
12051 |
444.31 |
| Jun 30 2014 |
12051 |
444.31 |
| Jun 23 2014 |
12051 |
444.31 |
| Jun 16 2014 |
12051 |
444.31 |
| Jun 09 2014 |
12051 |
444.31 |
| Jun 02 2014 |
12051 |
444.31 |
| May 26 2014 |
12051 |
444.31 |
| May 19 2014 |
12051 |
444.31 |
| May 12 2014 |
12052 |
444.31 |
| May 05 2014 |
12052 |
444.31 |
| Apr 28 2014 |
12053 |
444.31 |
| Apr 21 2014 |
12053 |
444.31 |
| Apr 14 2014 |
12071 |
444.31 |
| Apr 07 2014 |
12071 |
444.31 |
| Mar 31 2014 |
12072 |
444.31 |
| Mar 24 2014 |
12072 |
444.31 |
| Mar 17 2014 |
12072 |
444.31 |
| Mar 10 2014 |
12072 |
444.31 |
| Mar 03 2014 |
12072 |
444.31 |
| Feb 24 2014 |
12066 |
444.31 |
| Feb 17 2014 |
12078 |
444.31 |
| Feb 10 2014 |
12075 |
444.31 |
| Feb 03 2014 |
12059 |
444.31 |
| Jan 27 2014 |
12119 |
444.31 |
| Jan 20 2014 |
12072 |
444.31 |
| Jan 13 2014 |
11900 |
444.31 |
| Jan 06 2014 |
11857 |
444.31 |
| Dec 30 2013 |
11963 |
444.31 |
| Dec 23 2013 |
11758 |
444.31 |
| Dec 16 2013 |
11614 |
444.31 |
| Dec 09 2013 |
11663 |
444.31 |
| Dec 02 2013 |
11842 |
444.31 |
| Nov 25 2013 |
12560 |
449.41 |
| Nov 18 2013 |
12683 |
449.52 |
| Nov 11 2013 |
12628 |
449.52 |
| Nov 04 2013 |
12530 |
449.52 |
| Oct 28 2013 |
13071 |
455.77 |
| Oct 21 2013 |
14431 |
471.59 |
| Oct 14 2013 |
15171 |
479.02 |
| Oct 07 2013 |
15111 |
479.58 |
| Sep 30 2013 |
17850 |
508.43 |
| Sep 23 2013 |
17791 |
508.43 |
| Sep 16 2013 |
17672 |
508.43 |
| Sep 09 2013 |
18138 |
514.2 |
| Sep 02 2013 |
19777 |
531.47 |
| Aug 26 2013 |
19744 |
531.47 |
| Aug 19 2013 |
19765 |
531.47 |
| Aug 12 2013 |
19765 |
531.47 |
| Aug 05 2013 |
19767 |
531.47 |
| Jul 29 2013 |
19768 |
531.47 |
| Jul 22 2013 |
19814 |
531.47 |
| Jul 15 2013 |
19814 |
531.47 |
| Jul 08 2013 |
19814 |
531.47 |
| Jul 01 2013 |
19814 |
531.47 |
| Jun 24 2013 |
19815 |
531.47 |
| Jun 17 2013 |
19815 |
531.47 |
| Jun 10 2013 |
19815 |
531.47 |
| Jun 03 2013 |
19815 |
531.47 |
| May 27 2013 |
19815 |
531.47 |
| May 20 2013 |
19815 |
531.47 |
| May 13 2013 |
19815 |
531.47 |
| May 06 2013 |
19815 |
531.47 |
| Apr 29 2013 |
19815 |
531.47 |
| Apr 22 2013 |
19777 |
531.47 |
| Apr 15 2013 |
19784 |
531.47 |
| Apr 08 2013 |
19784 |
531.47 |
| Apr 01 2013 |
19784 |
531.47 |
| Mar 25 2013 |
19774 |
531.47 |
| Mar 18 2013 |
19774 |
531.47 |
| Mar 11 2013 |
19774 |
531.47 |
| Mar 04 2013 |
19774 |
531.47 |
| Feb 25 2013 |
19774 |
531.47 |
| Feb 18 2013 |
19777 |
531.47 |
| Feb 11 2013 |
19786 |
531.47 |
| Feb 04 2013 |
19752 |
531.47 |
| Jan 28 2013 |
19792 |
531.47 |
| Jan 21 2013 |
19803 |
531.47 |
| Jan 14 2013 |
19910 |
531.47 |
| Jan 07 2013 |
19862 |
531.47 |
| Dec 31 2012 |
19875 |
531.47 |
| Dec 24 2012 |
19872 |
531.47 |
| Dec 17 2012 |
19859 |
531.47 |
| Dec 10 2012 |
19666 |
531.47 |
| Dec 03 2012 |
19874 |
531.47 |
| Nov 26 2012 |
19773 |
531.47 |
| Nov 19 2012 |
19848 |
531.47 |
| Nov 12 2012 |
19948 |
531.47 |
| Nov 05 2012 |
19942 |
531.47 |
| Oct 29 2012 |
20084 |
531.47 |
| Oct 22 2012 |
19988 |
531.47 |
| Oct 15 2012 |
19808 |
531.47 |
