| Nov 11 2016 |
29281 |
588.21 |
| Nov 04 2016 |
25275 |
544.19 |
| Oct 28 2016 |
26487 |
556.36 |
| Oct 21 2016 |
26636 |
556.36 |
| Oct 14 2016 |
26691 |
556.36 |
| Oct 07 2016 |
27036 |
561.95 |
| Sep 30 2016 |
26984 |
561.95 |
| Sep 23 2016 |
26466 |
561.95 |
| Sep 16 2016 |
26018 |
561.95 |
| Sep 09 2016 |
25643 |
561.95 |
| Sep 02 2016 |
25556 |
561.95 |
| Aug 26 2016 |
25600 |
561.95 |
| Aug 19 2016 |
25130 |
561.95 |
| Aug 12 2016 |
25116 |
561.95 |
| Aug 05 2016 |
25137 |
561.95 |
| Jul 29 2016 |
25139 |
561.95 |
| Jul 22 2016 |
25109 |
561.95 |
| Jun 28 2016 |
25111 |
561.95 |
| Jun 21 2016 |
25182 |
561.95 |
| Jun 14 2016 |
25182 |
561.95 |
| Jun 07 2016 |
25184 |
561.95 |
| May 31 2016 |
25191 |
561.95 |
| May 24 2016 |
25191 |
561.95 |
| May 17 2016 |
25167 |
561.95 |
| May 10 2016 |
25168 |
561.95 |
| May 03 2016 |
25174 |
561.95 |
| Apr 26 2016 |
25169 |
561.95 |
| Apr 19 2016 |
25129 |
561.95 |
| Apr 12 2016 |
25187 |
561.95 |
| Apr 05 2016 |
25187 |
561.95 |
| Mar 29 2016 |
25187 |
561.95 |
| Mar 22 2016 |
25169 |
561.95 |
| Mar 15 2016 |
25169 |
561.95 |
| Mar 08 2016 |
25192 |
561.95 |
| Mar 01 2016 |
25188 |
561.95 |
| Feb 23 2016 |
25185 |
561.95 |
| Feb 16 2016 |
25106 |
561.95 |
| Feb 09 2016 |
25106 |
561.95 |
| Feb 02 2016 |
25048 |
561.95 |
| Jan 26 2016 |
25093 |
561.95 |
| Jan 19 2016 |
25106 |
561.95 |
| Jan 12 2016 |
24660 |
561.95 |
| Jan 05 2016 |
25106 |
561.95 |
| Dec 29 2015 |
25140 |
561.95 |
| Dec 22 2015 |
24938 |
561.95 |
| Dec 15 2015 |
24826 |
561.95 |
| Dec 08 2015 |
25175 |
561.95 |
| Dec 01 2015 |
25271 |
561.95 |
| Nov 24 2015 |
25041 |
561.95 |
| Nov 17 2015 |
24754 |
561.95 |
| Nov 10 2015 |
25885 |
573.79 |
| Nov 03 2015 |
25650 |
570.33 |
| Oct 27 2015 |
25736 |
570.33 |
| Oct 20 2015 |
25745 |
570.33 |
| Oct 13 2015 |
25056 |
570.33 |
| Oct 06 2015 |
25639 |
576.63 |
| Sep 29 2015 |
25606 |
576.63 |
| Sep 22 2015 |
1228 |
576.63 |
| Sep 15 2015 |
2681 |
576.63 |
| Sep 14 2015 |
24619 |
576.63 |
| Sep 07 2015 |
24527 |
576.63 |
| Aug 31 2015 |
24578 |
576.63 |
| Aug 24 2015 |
24486 |
576.63 |
| Aug 17 2015 |
24532 |
576.63 |
| Aug 10 2015 |
24548 |
576.63 |
| Aug 03 2015 |
24548 |
576.63 |
| Jul 27 2015 |
24548 |
576.63 |
| Jul 20 2015 |
24547 |
576.63 |
| Jul 13 2015 |
24547 |
576.63 |
| Jul 06 2015 |
24547 |
576.63 |
| Jun 29 2015 |
24547 |
576.63 |
| Jun 22 2015 |
24547 |
576.63 |
| Jun 15 2015 |
24547 |
576.63 |
| Jun 08 2015 |
24724 |
576.63 |
| Jun 01 2015 |
24724 |
576.63 |
| May 25 2015 |
24724 |
576.63 |
| May 18 2015 |
24724 |
576.63 |
| May 11 2015 |
24724 |
576.63 |
| May 04 2015 |
24724 |
576.63 |
| Apr 27 2015 |
24696 |
576.63 |
| Apr 20 2015 |
24679 |
576.63 |
| Apr 13 2015 |
24678 |
576.63 |
| Apr 06 2015 |
24717 |
576.63 |
| Mar 30 2015 |
24717 |
576.63 |
| Mar 23 2015 |
24737 |
576.63 |
| Mar 16 2015 |
24713 |
576.63 |
| Mar 09 2015 |
24712 |
576.63 |
| Mar 02 2015 |
24699 |
576.63 |
| Feb 23 2015 |
24530 |
576.63 |
| Feb 16 2015 |
24500 |
576.63 |
| Feb 09 2015 |
24510 |
576.63 |
| Feb 02 2015 |
24518 |
576.63 |
| Jan 26 2015 |
24502 |
576.63 |
| Jan 19 2015 |
24474 |
576.63 |
| Jan 12 2015 |
24331 |
576.63 |
| Jan 05 2015 |
24648 |
576.63 |
| Dec 29 2014 |
24673 |
576.63 |
| Dec 22 2014 |
24717 |
576.63 |
| Dec 15 2014 |
24349 |
576.63 |
| Dec 08 2014 |
24619 |
576.63 |
| Dec 01 2014 |
24766 |
576.63 |
| Nov 24 2014 |
24789 |
576.63 |
| Nov 17 2014 |
25041 |
576.63 |
| Nov 10 2014 |
25254 |
576.63 |
| Nov 03 2014 |
26929 |
597.22 |
| Oct 27 2014 |
26937 |
597.22 |
| Oct 20 2014 |
27099 |
597.22 |
| Oct 13 2014 |
27019 |
597.22 |
| Oct 06 2014 |
26688 |
598.97 |
| Sep 29 2014 |
24783 |
574.44 |
| Sep 22 2014 |
24881 |
574.44 |
| Sep 15 2014 |
24609 |
574.44 |
| Sep 08 2014 |
24400 |
574.44 |
| Sep 01 2014 |
24500 |
574.44 |
| Aug 25 2014 |
24544 |
574.44 |
| Aug 18 2014 |
24557 |
574.44 |
| Aug 11 2014 |
24557 |
574.44 |
| Aug 04 2014 |
24557 |
574.44 |
| Jul 28 2014 |
24557 |
574.44 |
| Jul 21 2014 |
24575 |
574.44 |
| Jul 14 2014 |
24576 |
574.44 |
| Jul 07 2014 |
24576 |
574.44 |
| Jun 30 2014 |
24576 |
574.44 |
| Jun 23 2014 |
24576 |
574.44 |
| Jun 16 2014 |
24576 |
574.44 |
| Jun 09 2014 |
24576 |
574.44 |
| Jun 02 2014 |
24576 |
574.44 |
| May 26 2014 |
24576 |
574.44 |
| May 19 2014 |
24576 |
574.44 |
| May 12 2014 |
24577 |
574.44 |
| May 05 2014 |
24577 |
574.44 |
| Apr 28 2014 |
24578 |
574.44 |
| Apr 21 2014 |
24578 |
574.44 |
| Apr 14 2014 |
24595 |
574.44 |
| Apr 07 2014 |
24595 |
574.44 |
| Mar 31 2014 |
24596 |
574.44 |
| Mar 24 2014 |
24596 |
574.44 |
| Mar 17 2014 |
24596 |
574.44 |
| Mar 10 2014 |
24595 |
574.44 |
| Mar 03 2014 |
24595 |
574.44 |
| Feb 24 2014 |
24587 |
574.44 |
| Feb 17 2014 |
24604 |
574.44 |
| Feb 10 2014 |
24602 |
574.44 |
| Feb 03 2014 |
24597 |
574.44 |
| Jan 27 2014 |
24655 |
574.44 |
| Jan 20 2014 |
24605 |
574.44 |
| Jan 13 2014 |
24420 |
574.44 |
| Jan 06 2014 |
24352 |
574.44 |
| Dec 30 2013 |
24513 |
574.44 |
| Dec 23 2013 |
24299 |
574.44 |
| Dec 16 2013 |
24076 |
574.44 |
| Dec 09 2013 |
24110 |
574.44 |
| Dec 02 2013 |
24392 |
574.44 |
| Nov 25 2013 |
24786 |
574.44 |
| Nov 18 2013 |
24859 |
574.44 |
| Nov 11 2013 |
24885 |
574.44 |
| Nov 04 2013 |
22849 |
552.77 |
| Oct 28 2013 |
22626 |
552.77 |
| Oct 21 2013 |
22132 |
552.77 |
| Oct 14 2013 |
18362 |
511.68 |
| Oct 07 2013 |
16923 |
497.96 |
| Sep 30 2013 |
21183 |
545.85 |
| Sep 23 2013 |
21153 |
545.85 |
| Sep 16 2013 |
20908 |
545.85 |
| Sep 09 2013 |
20814 |
545.85 |
| Sep 02 2013 |
20955 |
545.85 |
| Aug 26 2013 |
20913 |
545.85 |
| Aug 19 2013 |
20933 |
545.85 |
| Aug 12 2013 |
20934 |
545.85 |
| Aug 05 2013 |
20936 |
545.85 |
| Jul 29 2013 |
20937 |
545.85 |
| Jul 22 2013 |
20984 |
545.85 |
| Jul 15 2013 |
20984 |
545.85 |
| Jul 08 2013 |
20984 |
545.85 |
| Jul 01 2013 |
20984 |
545.85 |
| Jun 24 2013 |
20985 |
545.85 |
| Jun 17 2013 |
20985 |
545.85 |
| Jun 10 2013 |
20985 |
545.85 |
| Jun 03 2013 |
20985 |
545.85 |
| May 27 2013 |
20985 |
545.85 |
| May 20 2013 |
20985 |
545.85 |
| May 13 2013 |
20985 |
545.85 |
| May 06 2013 |
20985 |
545.85 |
| Apr 29 2013 |
20985 |
545.85 |
| Apr 22 2013 |
20944 |
545.85 |
| Apr 15 2013 |
20951 |
545.85 |
| Apr 08 2013 |
20951 |
545.85 |
| Apr 01 2013 |
20951 |
545.85 |
| Mar 25 2013 |
20937 |
545.85 |
| Mar 18 2013 |
20937 |
545.85 |
| Mar 11 2013 |
20937 |
545.85 |
| Mar 04 2013 |
20937 |
545.85 |
| Feb 25 2013 |
20937 |
545.85 |
| Feb 18 2013 |
20940 |
545.85 |
| Feb 11 2013 |
20949 |
545.85 |
| Feb 04 2013 |
20913 |
545.85 |
| Jan 28 2013 |
20951 |
545.85 |
| Jan 21 2013 |
20971 |
545.85 |
| Jan 14 2013 |
21080 |
545.85 |
| Jan 07 2013 |
21042 |
545.85 |
| Dec 31 2012 |
21052 |
545.85 |
| Dec 24 2012 |
21058 |
545.85 |
| Dec 17 2012 |
21054 |
545.85 |
| Dec 10 2012 |
20855 |
545.85 |
| Dec 03 2012 |
21056 |
545.85 |
| Nov 26 2012 |
20947 |
545.85 |
| Nov 19 2012 |
21025 |
545.85 |
| Nov 12 2012 |
21119 |
545.85 |
| Nov 05 2012 |
21137 |
545.85 |
| Oct 29 2012 |
21291 |
545.85 |
| Oct 22 2012 |
21153 |
545.85 |
| Oct 15 2012 |
22186 |
561.81 |
