| Oct 28 2021 |
9334 |
545.2 |
| Oct 21 2021 |
9582 |
545.2 |
| Oct 14 2021 |
9719 |
545.2 |
| Oct 07 2021 |
9275 |
545.2 |
| Sep 30 2021 |
9165 |
545.2 |
| Sep 23 2021 |
8834 |
545.2 |
| Sep 16 2021 |
8651 |
545.2 |
| Sep 09 2021 |
8526 |
545.2 |
| Sep 02 2021 |
8585 |
545.2 |
| Aug 26 2021 |
8466 |
545.2 |
| Aug 19 2021 |
8488 |
545.2 |
| Aug 12 2021 |
8478 |
545.2 |
| Aug 05 2021 |
8578 |
545.2 |
| Jul 29 2021 |
8642 |
545.2 |
| Jun 03 2021 |
8718 |
545.2 |
| Oct 30 2020 |
14741 |
545.2 |
| Oct 23 2020 |
15969 |
545.2 |
| Oct 16 2020 |
16912 |
545.2 |
| Oct 09 2020 |
17753 |
545.2 |
| Oct 02 2020 |
18435 |
545.2 |
| Sep 25 2020 |
18916 |
545.2 |
| Sep 18 2020 |
19431 |
545.2 |
| Sep 11 2020 |
19818 |
545.2 |
| Sep 04 2020 |
20230 |
545.2 |
| Aug 28 2020 |
20422 |
545.2 |
| Aug 21 2020 |
20486 |
545.2 |
| Aug 14 2020 |
20509 |
545.2 |
| Aug 07 2020 |
20662 |
545.2 |
| Jul 31 2020 |
20759 |
545.2 |
| Jul 24 2020 |
20759 |
545.2 |
| Jul 17 2020 |
20790 |
545.2 |
| Jul 10 2020 |
20828 |
545.2 |
| Jul 03 2020 |
20910 |
545.2 |
| Jun 26 2020 |
20910 |
545.2 |
| Jun 19 2020 |
20910 |
545.2 |
| Jun 12 2020 |
20922 |
545.2 |
| Jun 05 2020 |
20955 |
545.2 |
| May 29 2020 |
20988 |
545.2 |
| May 22 2020 |
21035 |
545.2 |
| May 15 2020 |
21035 |
545.2 |
| May 08 2020 |
21047 |
545.2 |
| May 01 2020 |
21055 |
545.2 |
| Apr 24 2020 |
21119 |
545.2 |
| Apr 17 2020 |
21120 |
545.2 |
| Apr 10 2020 |
21120 |
545.2 |
| Apr 03 2020 |
21120 |
545.2 |
| Mar 27 2020 |
21120 |
545.2 |
| Mar 20 2020 |
21136 |
545.2 |
| Mar 13 2020 |
21136 |
545.2 |
| Mar 06 2020 |
21136 |
545.2 |
| Feb 28 2020 |
21119 |
545.2 |
| Feb 21 2020 |
21178 |
545.2 |
| Feb 14 2020 |
21189 |
545.2 |
| Feb 07 2020 |
21209 |
545.2 |
| Jan 31 2020 |
21231 |
545.2 |
| Jan 24 2020 |
20817 |
545.2 |
| Jan 17 2020 |
20867 |
545.2 |
| Jan 10 2020 |
21606 |
545.2 |
| Jan 03 2020 |
21473 |
545.2 |
| Dec 27 2019 |
21491 |
545.2 |
| Dec 20 2019 |
21531 |
545.2 |
| Dec 13 2019 |
21615 |
545.2 |
| Dec 06 2019 |
21548 |
545.2 |
| Nov 29 2019 |
22072 |
545.2 |
| Nov 22 2019 |
22206 |
545.2 |
| Nov 15 2019 |
22446 |
545.2 |
| Nov 10 2017 |
15008 |
453.05 |
| Nov 03 2017 |
14998 |
453.05 |
| Oct 27 2017 |
14954 |
453.05 |
| Oct 20 2017 |
14934 |
453.05 |
| Oct 13 2017 |
14747 |
453.05 |
| Oct 06 2017 |
14615 |
453.05 |
| Sep 29 2017 |
14636 |
453.05 |
| Sep 22 2017 |
14600 |
453.05 |
| Sep 15 2017 |
14641 |
453.05 |
| Sep 08 2017 |
14501 |
453.05 |
| Sep 01 2017 |
14500 |
453.05 |
| Aug 25 2017 |
14503 |
453.05 |
| Aug 18 2017 |
14537 |
453.05 |
| Aug 11 2017 |
14461 |
453.05 |
| Aug 04 2017 |
14484 |
453.05 |
| Jul 28 2017 |
14484 |
453.05 |
| Jul 21 2017 |
14504 |
453.05 |
| Jul 14 2017 |
14511 |
453.05 |
| Jul 07 2017 |
14507 |
453.05 |
| Jun 30 2017 |
14517 |
453.05 |
| Jun 23 2017 |
14517 |
453.05 |
| Jun 16 2017 |
14517 |
453.05 |
| Jun 09 2017 |
14492 |
453.05 |
| Jun 02 2017 |
14493 |
453.05 |
| May 26 2017 |
14351 |
453.05 |
| May 19 2017 |
14372 |
453.05 |
| May 12 2017 |
14322 |
453.05 |
| May 05 2017 |
14283 |
453.05 |
| Apr 28 2017 |
14261 |
453.05 |
| Apr 21 2017 |
14240 |
453.05 |
| Apr 14 2017 |
14260 |
453.05 |
| Apr 07 2017 |
14261 |
453.05 |
| Mar 31 2017 |
14261 |
453.05 |
| Mar 24 2017 |
14261 |
453.05 |
| Mar 17 2017 |
14251 |
453.05 |
| Mar 10 2017 |
14267 |
453.05 |
| Mar 03 2017 |
14267 |
453.05 |
| Feb 24 2017 |
14270 |
453.05 |
| Feb 17 2017 |
14283 |
453.05 |
| Feb 10 2017 |
14303 |
453.05 |
| Feb 03 2017 |
14296 |
453.05 |
| Jan 27 2017 |
14302 |
453.05 |
| Jan 20 2017 |
14326 |
453.05 |
| Jan 13 2017 |
14342 |
453.05 |
| Jan 06 2017 |
14576 |
453.05 |
| Dec 30 2016 |
14626 |
453.05 |
| Dec 23 2016 |
14632 |
453.05 |
| Dec 16 2016 |
14668 |
453.05 |
| Dec 09 2016 |
14714 |
453.05 |
| Dec 02 2016 |
15013 |
453.05 |
| Nov 25 2016 |
14909 |
453.05 |
| Nov 18 2016 |
15106 |
453.05 |
| Oct 21 2013 |
17102 |
498.42 |
| Oct 14 2013 |
17088 |
498.42 |
| Oct 07 2013 |
22852 |
564.73 |
| Sep 30 2013 |
23600 |
576.46 |
| Sep 23 2013 |
23544 |
576.46 |
| Sep 16 2013 |
23238 |
576.46 |
| Sep 09 2013 |
23113 |
576.46 |
| Sep 02 2013 |
23276 |
576.46 |
| Aug 26 2013 |
23220 |
576.46 |
| Aug 19 2013 |
23244 |
576.46 |
| Aug 12 2013 |
23245 |
576.46 |
| Aug 05 2013 |
23247 |
576.46 |
| Jul 29 2013 |
23248 |
576.46 |
| Jul 22 2013 |
23294 |
576.46 |
| Jul 15 2013 |
23294 |
576.46 |
| Jul 08 2013 |
23295 |
576.46 |
| Jul 01 2013 |
23295 |
576.46 |
| Jun 24 2013 |
23296 |
576.46 |
| Jun 17 2013 |
23296 |
576.46 |
| Jun 10 2013 |
23296 |
576.46 |
| Jun 03 2013 |
23296 |
576.46 |
| May 27 2013 |
23296 |
576.46 |
| May 20 2013 |
23296 |
576.46 |
| May 13 2013 |
23296 |
576.46 |
| May 06 2013 |
23296 |
576.46 |
| Apr 29 2013 |
23296 |
576.46 |
| Apr 22 2013 |
23258 |
576.46 |
| Apr 15 2013 |
23265 |
576.46 |
| Apr 08 2013 |
23265 |
576.46 |
| Apr 01 2013 |
23265 |
576.46 |
| Mar 25 2013 |
23256 |
576.46 |
| Mar 18 2013 |
23256 |
576.46 |
| Mar 11 2013 |
23256 |
576.46 |
| Mar 04 2013 |
23256 |
576.46 |
| Feb 25 2013 |
23256 |
576.46 |
| Feb 18 2013 |
23255 |
576.46 |
| Feb 11 2013 |
23264 |
576.46 |
| Feb 04 2013 |
23228 |
576.46 |
| Jan 28 2013 |
23277 |
576.46 |
| Jan 21 2013 |
23301 |
576.46 |
| Jan 14 2013 |
23423 |
576.46 |
| Jan 07 2013 |
23389 |
576.46 |
| Dec 31 2012 |
23391 |
576.46 |
| Dec 24 2012 |
23402 |
576.46 |
| Dec 17 2012 |
23398 |
576.46 |
| Dec 10 2012 |
23179 |
576.46 |
| Dec 03 2012 |
23416 |
576.46 |
| Nov 26 2012 |
23308 |
576.46 |
| Nov 19 2012 |
23359 |
576.46 |
| Nov 12 2012 |
23474 |
576.46 |
| Nov 05 2012 |
23498 |
576.46 |
| Oct 29 2012 |
23697 |
576.46 |
| Oct 22 2012 |
26336 |
615.49 |
| Oct 15 2012 |
26060 |
615.49 |
