May 19 2024 |
3339 |
373.23 |
May 17 2024 |
3339 |
373.23 |
May 10 2024 |
3339 |
373.23 |
May 03 2024 |
3342 |
373.23 |
Apr 25 2024 |
3342 |
373.23 |
Apr 18 2024 |
3342 |
373.23 |
Apr 11 2024 |
3342 |
373.23 |
Apr 04 2024 |
3342 |
373.23 |
Mar 28 2024 |
3342 |
373.23 |
Mar 21 2024 |
3342 |
373.23 |
Mar 14 2024 |
3342 |
373.23 |
Mar 07 2024 |
3342 |
373.23 |
Feb 29 2024 |
3342 |
373.23 |
Feb 22 2024 |
3344 |
373.23 |
Feb 15 2024 |
3348 |
373.23 |
Feb 08 2024 |
3352 |
373.23 |
Feb 01 2024 |
3357 |
373.23 |
Jan 25 2024 |
3357 |
373.23 |
Jan 18 2024 |
3368 |
373.23 |
Jan 11 2024 |
3347 |
373.23 |
Jan 04 2024 |
3370 |
373.23 |
Dec 28 2023 |
3365 |
373.23 |
Dec 21 2023 |
3360 |
373.23 |
Dec 14 2023 |
3374 |
373.23 |
Dec 07 2023 |
3315 |
373.23 |
Nov 30 2023 |
3437 |
376.23 |
Nov 23 2023 |
3378 |
376.23 |
Nov 16 2023 |
3435 |
376.23 |
Nov 09 2023 |
3540 |
379.88 |
Nov 02 2023 |
3526 |
379.88 |
Oct 26 2023 |
3659 |
386.15 |
Oct 19 2023 |
2429 |
374.91 |
Oct 12 2023 |
2407 |
374.91 |
Nov 15 2019 |
12424 |
434.31 |
Nov 08 2019 |
12565 |
434.31 |
Nov 01 2019 |
14340 |
452.11 |
Oct 25 2019 |
14311 |
452.11 |
Oct 18 2019 |
13966 |
452.11 |
Oct 11 2019 |
16663 |
476.83 |
Oct 04 2019 |
16784 |
476.83 |
Sep 27 2019 |
16759 |
476.83 |
Sep 20 2019 |
17605 |
488 |
Sep 13 2019 |
17614 |
488 |
Sep 06 2019 |
17249 |
488 |
Aug 30 2019 |
17299 |
488 |
Aug 23 2019 |
17325 |
488 |
Aug 16 2019 |
17176 |
488 |
Aug 09 2019 |
17176 |
488 |
Aug 02 2019 |
17184 |
488 |
Jul 26 2019 |
17193 |
488 |
Jul 19 2019 |
17213 |
488 |
Jul 12 2019 |
17242 |
488 |
Jul 05 2019 |
17254 |
488 |
Jun 28 2019 |
17299 |
488 |
Jun 21 2019 |
17324 |
488 |
Jun 14 2019 |
17322 |
488 |
Jun 07 2019 |
17300 |
488 |
May 31 2019 |
17327 |
488 |
May 24 2019 |
17330 |
488 |
May 17 2019 |
17359 |
488 |
May 10 2019 |
17352 |
488 |
May 03 2019 |
17380 |
488 |
Apr 26 2019 |
17376 |
488 |
Apr 19 2019 |
17377 |
488 |
Apr 12 2019 |
17382 |
488 |
Apr 05 2019 |
17382 |
488 |
Mar 29 2019 |
17383 |
488 |
Mar 22 2019 |
17376 |
488 |
Mar 15 2019 |
17382 |
488 |
Mar 08 2019 |
17308 |
488 |
Mar 01 2019 |
17314 |
488 |
Feb 22 2019 |
17309 |
488 |
Feb 15 2019 |
17320 |
488 |
Feb 08 2019 |
17295 |
488 |
Feb 01 2019 |
17323 |
488 |
Jan 25 2019 |
17331 |
488 |
Jan 18 2019 |
16862 |
488 |
Jan 11 2019 |
17480 |
488 |
Jan 04 2019 |
17587 |
488 |
Dec 28 2018 |
17558 |
488 |
Dec 21 2018 |
17443 |
488 |
Dec 14 2018 |
17556 |
488 |
Dec 07 2018 |
17744 |
488 |
Nov 30 2018 |
18002 |
488 |
Nov 23 2018 |
18203 |
488 |
Nov 16 2018 |
20242 |
506.01 |
Nov 09 2018 |
20365 |
506.01 |
Nov 02 2018 |
22128 |
524.06 |
Oct 26 2018 |
21921 |
524.06 |
Oct 19 2018 |
22047 |
524.06 |
Oct 12 2018 |
21696 |
521.51 |
Oct 05 2018 |
21408 |
521.51 |
Sep 28 2018 |
21479 |
521.51 |
Sep 29 2014 |
16067 |
484 |
Sep 22 2014 |
16162 |
484 |
Sep 15 2014 |
16032 |
484 |
Sep 08 2014 |
16005 |
484 |
Sep 01 2014 |
16058 |
484 |
Aug 25 2014 |
16074 |
484 |
Aug 18 2014 |
16080 |
484 |
Aug 11 2014 |
16080 |
484 |
Aug 04 2014 |
16080 |
484 |
Jul 28 2014 |
16080 |
484 |
Jul 21 2014 |
16099 |
484 |
Jul 14 2014 |
16099 |
484 |
Jul 07 2014 |
16099 |
484 |
Jun 30 2014 |
16099 |
484 |
Jun 23 2014 |
16099 |
484 |
Jun 16 2014 |
16099 |
484 |
Jun 09 2014 |
16099 |
484 |
Jun 02 2014 |
16099 |
484 |
May 26 2014 |
16099 |
484 |
May 19 2014 |
16099 |
484 |
May 12 2014 |
16101 |
484 |
May 05 2014 |
16101 |
484 |
Apr 28 2014 |
16102 |
484 |
Apr 21 2014 |
16102 |
484 |
Apr 14 2014 |
16123 |
484 |
Apr 07 2014 |
16123 |
484 |
Mar 31 2014 |
16124 |
484 |
Mar 24 2014 |
16124 |
484 |
Mar 17 2014 |
16124 |
484 |
Mar 10 2014 |
16124 |
484 |
Mar 03 2014 |
16124 |
484 |
Feb 24 2014 |
16119 |
484 |
Feb 17 2014 |
16133 |
484 |
Feb 10 2014 |
16132 |
484 |
Feb 03 2014 |
16119 |
484 |
Jan 27 2014 |
16185 |
484 |
Jan 20 2014 |
16146 |
484 |
Jan 13 2014 |
15955 |
484 |
Jan 06 2014 |
15924 |
484 |
Dec 30 2013 |
16068 |
484 |
Dec 23 2013 |
15851 |
484 |
Dec 16 2013 |
15689 |
484 |
Dec 09 2013 |
15696 |
484 |
Dec 02 2013 |
15920 |
484 |
Nov 25 2013 |
16158 |
484 |
Nov 18 2013 |
16271 |
484 |
Nov 11 2013 |
16262 |
484 |
Nov 04 2013 |
16146 |
484 |
Oct 28 2013 |
16007 |
484 |
Oct 21 2013 |
15685 |
484 |
Oct 14 2013 |
15657 |
484 |
Sep 30 2013 |
19389 |
525.25 |
Sep 23 2013 |
19357 |
525.25 |
Sep 16 2013 |
19207 |
525.25 |
Sep 09 2013 |
19114 |
525.25 |
Sep 02 2013 |
19242 |
525.25 |
Aug 26 2013 |
19204 |
525.25 |
Aug 19 2013 |
19225 |
525.25 |
Aug 12 2013 |
19225 |
525.25 |
Aug 05 2013 |
19227 |
525.25 |
Jul 29 2013 |
19228 |
525.25 |
Jul 22 2013 |
19273 |
525.25 |
Jul 15 2013 |
19273 |
525.25 |
Jul 08 2013 |
19273 |
525.25 |
Jul 01 2013 |
19273 |
525.25 |
Jun 24 2013 |
19274 |
525.25 |
Jun 17 2013 |
19274 |
525.25 |
Jun 10 2013 |
19274 |
525.25 |
Jun 03 2013 |
19274 |
525.25 |
May 27 2013 |
19274 |
525.25 |
May 20 2013 |
19274 |
525.25 |
May 13 2013 |
19274 |
525.25 |
May 06 2013 |
19274 |
525.25 |
Apr 29 2013 |
19274 |
525.25 |
Apr 22 2013 |
19235 |
525.25 |
Apr 15 2013 |
19242 |
525.25 |
Apr 08 2013 |
19242 |
525.25 |
Apr 01 2013 |
19242 |
525.25 |
Mar 25 2013 |
19235 |
525.25 |
Mar 18 2013 |
19235 |
525.25 |
Mar 11 2013 |
19235 |
525.25 |
Mar 04 2013 |
19235 |
525.25 |
Feb 25 2013 |
19235 |
525.25 |
Feb 18 2013 |
19238 |
525.25 |
Feb 11 2013 |
19247 |
525.25 |
Feb 04 2013 |
19214 |
525.25 |
Jan 28 2013 |
19254 |
525.25 |
Jan 21 2013 |
19265 |
525.25 |
Jan 14 2013 |
19375 |
525.25 |
Jan 07 2013 |
19327 |
525.25 |
Dec 31 2012 |
19336 |
525.25 |
Dec 24 2012 |
19333 |
525.25 |
Dec 17 2012 |
19326 |
525.25 |
Dec 10 2012 |
19143 |
525.25 |
Dec 03 2012 |
19358 |
525.25 |
Nov 26 2012 |
19265 |
525.25 |
Nov 19 2012 |
19316 |
525.25 |
Nov 12 2012 |
19413 |
525.25 |
Nov 05 2012 |
19433 |
525.25 |
Oct 29 2012 |
19553 |
525.25 |
Oct 22 2012 |
19463 |
525.25 |
Oct 15 2012 |
19287 |
525.25 |