| Nov 16 2023 |
7776 |
542.92 |
| Nov 09 2023 |
7670 |
542.92 |
| Nov 02 2023 |
7064 |
515.48 |
| Oct 26 2023 |
6786 |
506.98 |
| Oct 19 2023 |
7009 |
514.88 |
| Oct 12 2023 |
6517 |
500.81 |
| Oct 05 2023 |
6616 |
500.81 |
| Sep 28 2023 |
6589 |
500.81 |
| Sep 21 2023 |
6579 |
500.81 |
| Sep 14 2023 |
6687 |
500.8 |
| Sep 07 2023 |
6406 |
486.62 |
| Aug 31 2023 |
6437 |
486.62 |
| Aug 24 2023 |
6419 |
486.62 |
| Aug 17 2023 |
6412 |
486.62 |
| Aug 10 2023 |
6412 |
486.62 |
| Aug 03 2023 |
6423 |
486.62 |
| Jul 27 2023 |
6413 |
486.62 |
| Jul 20 2023 |
6322 |
486.62 |
| Jul 13 2023 |
6322 |
486.62 |
| Jul 06 2023 |
6296 |
486.62 |
| Jun 29 2023 |
6301 |
486.62 |
| Jun 22 2023 |
6301 |
486.62 |
| Jun 15 2023 |
6301 |
486.62 |
| Jun 08 2023 |
6305 |
486.62 |
| Jun 01 2023 |
6297 |
486.62 |
| May 25 2023 |
6292 |
486.62 |
| May 18 2023 |
6292 |
486.62 |
| May 11 2023 |
6292 |
486.62 |
| May 04 2023 |
6291 |
486.62 |
| Apr 27 2023 |
6292 |
486.62 |
| Apr 20 2023 |
6292 |
486.62 |
| Apr 13 2023 |
6292 |
486.62 |
| Apr 06 2023 |
6302 |
486.62 |
| Mar 30 2023 |
6302 |
486.62 |
| Mar 23 2023 |
6302 |
486.62 |
| Mar 16 2023 |
6302 |
486.62 |
| Mar 09 2023 |
6302 |
486.62 |
| Mar 02 2023 |
6302 |
486.62 |
| Feb 23 2023 |
6301 |
486.62 |
| Feb 16 2023 |
6310 |
486.62 |
| Feb 09 2023 |
6331 |
486.62 |
| Feb 02 2023 |
6346 |
486.62 |
| Jan 26 2023 |
6349 |
486.62 |
| Jan 19 2023 |
6339 |
486.62 |
| Jan 12 2023 |
6284 |
486.62 |
| Jan 05 2023 |
6317 |
486.62 |
| Dec 29 2022 |
6313 |
486.62 |
| Dec 22 2022 |
9952 |
486.62 |
| Dec 15 2022 |
9925 |
486.62 |
| Dec 08 2022 |
9859 |
486.62 |
| Dec 01 2022 |
9744 |
486.62 |
| Nov 24 2022 |
9729 |
486.62 |
| Nov 17 2022 |
9550 |
486.62 |
| Nov 10 2022 |
9392 |
486.62 |
| Nov 03 2022 |
9645 |
503.79 |
| Oct 27 2022 |
9260 |
509.36 |
| Oct 20 2022 |
8552 |
496.99 |
| Oct 13 2022 |
7156 |
507.41 |
| Oct 14 2021 |
7364 |
480.65 |
| Oct 07 2021 |
6870 |
480.65 |
| Sep 30 2021 |
8061 |
513.86 |
| Sep 23 2021 |
9891 |
532.73 |
| Sep 16 2021 |
10132 |
532.73 |
| Sep 09 2021 |
10028 |
522.6 |
| Sep 02 2021 |
10228 |
522.6 |
| Aug 26 2021 |
10250 |
522.6 |
| Aug 19 2021 |
10272 |
522.6 |
| Aug 12 2021 |
10292 |
522.6 |
| Aug 05 2021 |
10309 |
522.6 |
| Jul 29 2021 |
10315 |
522.6 |
| Jun 03 2021 |
10071 |
522.6 |
| Oct 16 2020 |
12860 |
480.65 |
| Oct 09 2020 |
13498 |
480.65 |
| Oct 02 2020 |
16435 |
513.86 |
| Sep 25 2020 |
16837 |
513.86 |
| Sep 18 2020 |
18574 |
532.73 |
| Sep 11 2020 |
18936 |
532.73 |
| Sep 04 2020 |
18617 |
522.6 |
| Aug 28 2020 |
18789 |
522.6 |
| Aug 21 2020 |
18849 |
522.6 |
| Aug 14 2020 |
18867 |
522.6 |
| Aug 07 2020 |
19012 |
522.6 |
| Jul 31 2020 |
19103 |
522.6 |
| Jul 24 2020 |
19103 |
522.6 |
| Jul 17 2020 |
19134 |
522.6 |
| Jul 10 2020 |
19171 |
522.6 |
| Jul 03 2020 |
19243 |
522.6 |
| Jun 26 2020 |
19243 |
522.6 |
| Jun 19 2020 |
19243 |
522.6 |
| Jun 12 2020 |
19251 |
522.6 |
| Jun 05 2020 |
19283 |
522.6 |
| May 29 2020 |
19310 |
522.6 |
| May 22 2020 |
19358 |
522.6 |
| May 15 2020 |
19358 |
522.6 |
| May 08 2020 |
19363 |
522.6 |
| May 01 2020 |
19375 |
522.6 |
| Apr 24 2020 |
19431 |
522.6 |
| Apr 17 2020 |
19432 |
522.6 |
| Apr 10 2020 |
19432 |
522.6 |
| Apr 03 2020 |
19432 |
522.6 |
| Mar 27 2020 |
19432 |
522.6 |
| Mar 20 2020 |
19446 |
522.6 |
| Mar 13 2020 |
19446 |
522.6 |
| Mar 06 2020 |
19446 |
522.6 |
| Feb 28 2020 |
19423 |
522.6 |
| Feb 21 2020 |
19489 |
522.6 |
| Feb 14 2020 |
19500 |
522.6 |
| Feb 07 2020 |
19527 |
522.6 |
| Jan 31 2020 |
19547 |
522.6 |
| Jan 24 2020 |
19130 |
522.6 |
| Jan 17 2020 |
19181 |
522.6 |
| Jan 10 2020 |
19899 |
522.6 |
| Jan 03 2020 |
19762 |
522.6 |
| Dec 27 2019 |
19791 |
522.6 |
| Dec 20 2019 |
19832 |
522.6 |
| Dec 13 2019 |
19933 |
522.6 |
| Dec 06 2019 |
19809 |
522.6 |
| Nov 29 2019 |
20271 |
522.6 |
| Nov 22 2019 |
20408 |
522.6 |
| Nov 15 2019 |
20611 |
522.6 |
| Nov 08 2019 |
20900 |
522.6 |
| Nov 01 2019 |
20160 |
512.65 |
| Oct 25 2019 |
20196 |
512.65 |
| Oct 18 2019 |
21333 |
531.37 |
| Oct 11 2019 |
21675 |
531.37 |
| Oct 04 2019 |
21490 |
527.45 |
| Sep 27 2019 |
21420 |
527.45 |
| Sep 20 2019 |
19848 |
513.11 |
| Sep 13 2019 |
20740 |
523.56 |
| Sep 06 2019 |
20308 |
523.56 |
| Aug 30 2019 |
20397 |
523.56 |
| Aug 23 2019 |
20426 |
523.56 |
| Aug 16 2019 |
20246 |
523.56 |
| Aug 09 2019 |
20246 |
523.56 |
| Aug 02 2019 |
20257 |
523.56 |
| Jul 26 2019 |
20267 |
523.56 |
| Jul 19 2019 |
20284 |
523.56 |
| Jul 12 2019 |
20328 |
523.56 |
| Jul 05 2019 |
20340 |
523.56 |
| Jun 28 2019 |
20387 |
523.56 |
| Jun 21 2019 |
20415 |
523.56 |
| Jun 14 2019 |
20412 |
523.56 |
| Jun 07 2019 |
20391 |
523.56 |
| May 31 2019 |
20425 |
523.56 |
| May 24 2019 |
20436 |
523.56 |
| May 17 2019 |
20473 |
523.56 |
| May 10 2019 |
20465 |
523.56 |
| May 03 2019 |
20479 |
523.56 |
| Apr 26 2019 |
20475 |
523.56 |
| Apr 19 2019 |
20474 |
523.56 |
| Apr 12 2019 |
20482 |
523.56 |
| Apr 05 2019 |
20482 |
523.56 |
| Mar 29 2019 |
20483 |
523.56 |
| Mar 22 2019 |
20469 |
523.56 |
| Mar 15 2019 |
20474 |
523.56 |
| Mar 08 2019 |
20393 |
523.56 |
| Mar 01 2019 |
20396 |
523.56 |
| Feb 22 2019 |
20388 |
523.56 |
| Feb 15 2019 |
20395 |
523.56 |
| Feb 08 2019 |
20364 |
523.56 |
| Feb 01 2019 |
20392 |
523.56 |
| Jan 25 2019 |
20403 |
523.56 |
| Jan 18 2019 |
19912 |
523.56 |
| Jan 11 2019 |
20575 |
523.56 |
| Jan 04 2019 |
20696 |
523.56 |
| Dec 28 2018 |
20650 |
523.56 |
| Dec 21 2018 |
20517 |
523.56 |
| Dec 14 2018 |
20655 |
523.56 |
| Dec 07 2018 |
20848 |
523.56 |
| Nov 30 2018 |
21133 |
523.56 |
| Nov 23 2018 |
21362 |
523.56 |
| Nov 16 2018 |
21799 |
523.56 |
| Nov 09 2018 |
21936 |
523.56 |
| Nov 02 2018 |
26451 |
574.27 |
| Sep 21 2018 |
14031 |
449.91 |
| Sep 14 2018 |
13850 |
449.91 |
| Sep 07 2018 |
13781 |
449.91 |
| Aug 31 2018 |
13663 |
449.91 |
| Aug 24 2018 |
13621 |
449.91 |
| Aug 17 2018 |
13607 |
449.91 |
| Aug 10 2018 |
13616 |
449.91 |
| Aug 03 2018 |
13640 |
449.91 |
| Jul 27 2018 |
13653 |
449.91 |
| Jul 20 2018 |
13668 |
449.91 |
| Jul 13 2018 |
13664 |
449.91 |
| Jul 06 2018 |
13638 |
449.91 |
| Jun 29 2018 |
13695 |
449.91 |
| Jun 22 2018 |
13695 |
449.91 |
| Jun 15 2018 |
13719 |
449.91 |
| Jun 08 2018 |
13740 |
449.91 |
| Jun 01 2018 |
13729 |
449.91 |
| May 25 2018 |
13739 |
449.91 |
| May 18 2018 |
13711 |
449.91 |
| May 11 2018 |
13736 |
449.91 |
| May 04 2018 |
13796 |
449.91 |
| Apr 27 2018 |
13790 |
449.91 |
| Apr 20 2018 |
13828 |
449.91 |
| Apr 13 2018 |
13825 |
449.91 |
| Apr 06 2018 |
13825 |
449.91 |
| Mar 30 2018 |
13824 |
449.91 |
| Mar 23 2018 |
13824 |
449.91 |
| Mar 16 2018 |
13817 |
449.91 |
| Mar 09 2018 |
13817 |
449.91 |
| Mar 02 2018 |
13821 |
449.91 |
| Feb 23 2018 |
13815 |
449.91 |
| Feb 16 2018 |
13827 |
449.91 |
| Feb 09 2018 |
13822 |
449.91 |
| Feb 02 2018 |
13841 |
449.91 |
| Jan 26 2018 |
13874 |
449.91 |
| Jan 19 2018 |
13835 |
449.91 |
| Jan 12 2018 |
13457 |
449.91 |
| Jan 05 2018 |
13721 |
449.91 |
| Dec 29 2017 |
13751 |
449.91 |
| Dec 22 2017 |
13733 |
449.91 |
| Dec 15 2017 |
13710 |
449.91 |
| Dec 08 2017 |
13987 |
449.91 |
| Dec 01 2017 |
14125 |
449.91 |
| Nov 24 2017 |
14132 |
449.91 |
| Nov 17 2017 |
14249 |
449.91 |
| Nov 10 2017 |
14665 |
449.91 |
| Nov 03 2017 |
14658 |
449.91 |
| Oct 27 2017 |
19603 |
494.6 |
| Oct 20 2017 |
19600 |
494.6 |
| Oct 13 2017 |
18995 |
491.54 |
| Oct 06 2017 |
18821 |
491.54 |
| Sep 29 2017 |
18800 |
491.54 |
| Sep 22 2017 |
20207 |
505.41 |
| Sep 15 2017 |
21462 |
518.42 |
| Sep 08 2017 |
21238 |
518.42 |
| Sep 01 2017 |
21270 |
518.42 |
| Aug 25 2017 |
21265 |
518.42 |
| Aug 18 2017 |
21293 |
518.42 |
| Aug 11 2017 |
21182 |
518.42 |
| Aug 04 2017 |
21208 |
518.42 |
| Jul 28 2017 |
21204 |
518.42 |
| Jul 21 2017 |
21227 |
518.42 |
| Jul 14 2017 |
21231 |
518.42 |
| Jul 07 2017 |
21227 |
518.42 |
| Jun 30 2017 |
21234 |
518.42 |
| Jun 23 2017 |
21234 |
518.42 |
| Jun 16 2017 |
21229 |
518.42 |
| Jun 09 2017 |
21200 |
518.42 |
| Jun 02 2017 |
21206 |
518.42 |
| May 26 2017 |
21028 |
518.42 |
| May 19 2017 |
21059 |
518.42 |
| May 12 2017 |
20997 |
518.42 |
| May 05 2017 |
20924 |
518.42 |
| Apr 28 2017 |
20894 |
518.42 |
| Apr 21 2017 |
20861 |
518.42 |
| Apr 14 2017 |
20896 |
518.42 |
| Apr 07 2017 |
20897 |
518.42 |
| Mar 31 2017 |
20896 |
518.42 |
| Mar 24 2017 |
20898 |
518.42 |
| Mar 17 2017 |
20890 |
518.42 |
| Mar 10 2017 |
20909 |
518.42 |
| Mar 03 2017 |
20909 |
518.42 |
| Feb 24 2017 |
20912 |
518.42 |
| Feb 17 2017 |
20929 |
518.42 |
| Feb 10 2017 |
20952 |
518.42 |
| Feb 03 2017 |
20945 |
518.42 |
| Jan 27 2017 |
20931 |
518.42 |
| Jan 20 2017 |
20951 |
518.42 |
| Jan 13 2017 |
20977 |
518.42 |
| Jan 06 2017 |
21255 |
518.42 |
| Dec 30 2016 |
21339 |
518.42 |
| Dec 23 2016 |
21332 |
518.42 |
| Dec 16 2016 |
21396 |
518.42 |
| Dec 09 2016 |
21522 |
518.42 |
| Dec 02 2016 |
21969 |
518.42 |
| Nov 25 2016 |
21845 |
518.42 |
| Nov 18 2016 |
21039 |
507.65 |
| Nov 11 2016 |
18228 |
478.74 |
| Nov 04 2016 |
15636 |
455.61 |
| Oct 28 2016 |
13490 |
437.69 |
| Oct 21 2016 |
13562 |
437.69 |
| Oct 14 2016 |
12374 |
427.51 |
| Oct 07 2016 |
10517 |
410.21 |
| Sep 30 2016 |
10499 |
410.21 |
| Sep 23 2016 |
10302 |
410.21 |
| Sep 16 2016 |
10062 |
410.21 |
| Sep 09 2016 |
10024 |
410.21 |
| Sep 02 2016 |
9980 |
410.21 |
| Aug 26 2016 |
10006 |
410.21 |
| Aug 19 2016 |
9763 |
410.21 |
| Aug 12 2016 |
9753 |
410.21 |
| Aug 05 2016 |
9768 |
410.21 |
| Jul 29 2016 |
9769 |
410.21 |
| Jul 22 2016 |
9752 |
410.21 |
| Jun 28 2016 |
9753 |
410.21 |
| Jun 21 2016 |
9790 |
410.21 |
| Jun 14 2016 |
9790 |
410.21 |
| Jun 07 2016 |
9790 |
410.21 |
| May 31 2016 |
9791 |
410.21 |
| May 24 2016 |
9791 |
410.21 |
| May 17 2016 |
9781 |
410.21 |
| May 10 2016 |
9781 |
410.21 |
| May 03 2016 |
9781 |
410.21 |
| Apr 26 2016 |
9781 |
410.21 |
| Apr 19 2016 |
9774 |
410.21 |
| Apr 12 2016 |
9795 |
410.21 |
| Apr 05 2016 |
9795 |
410.21 |
| Mar 29 2016 |
9795 |
410.21 |
| Mar 22 2016 |
9789 |
410.21 |
| Mar 15 2016 |
9786 |
410.21 |
| Mar 08 2016 |
9795 |
410.21 |
| Mar 01 2016 |
9791 |
410.21 |
| Feb 23 2016 |
9787 |
410.21 |
| Feb 16 2016 |
9749 |
410.21 |
| Feb 09 2016 |
9749 |
410.21 |
| Feb 02 2016 |
9692 |
410.21 |
| Jan 26 2016 |
9712 |
410.21 |
| Jan 19 2016 |
9721 |
410.21 |
| Jan 12 2016 |
9365 |
410.21 |
| Jan 05 2016 |
9665 |
410.21 |
| Dec 29 2015 |
9678 |
410.21 |
| Dec 22 2015 |
9557 |
410.21 |
| Dec 15 2015 |
9471 |
410.21 |
| Dec 08 2015 |
9653 |
410.21 |
| Dec 01 2015 |
9612 |
410.21 |
| Nov 24 2015 |
9553 |
410.21 |
| Nov 17 2015 |
9339 |
410.21 |
| Nov 10 2015 |
11362 |
431.84 |
| Nov 03 2015 |
12747 |
445.37 |
| Oct 27 2015 |
12743 |
445.37 |
| Oct 20 2015 |
12653 |
445.37 |
| Oct 13 2015 |
13298 |
455.67 |
| Oct 06 2015 |
15492 |
476.88 |
| Sep 29 2015 |
16489 |
485.29 |
| Sep 22 2015 |
12238 |
483.89 |
| Sep 15 2015 |
24193 |
483.89 |
| Sep 14 2015 |
15735 |
483.89 |
| Sep 07 2015 |
15735 |
483.89 |
| Aug 31 2015 |
15747 |
483.89 |
| Aug 24 2015 |
15662 |
483.89 |
| Aug 17 2015 |
15685 |
483.89 |
| Aug 10 2015 |
15698 |
483.89 |
| Aug 03 2015 |
15698 |
483.89 |
| Jul 27 2015 |
15698 |
483.89 |
| Jul 20 2015 |
15697 |
483.89 |
| Jul 13 2015 |
15697 |
483.89 |
| Jul 06 2015 |
15697 |
483.89 |
| Jun 29 2015 |
15697 |
483.89 |
| Jun 22 2015 |
15697 |
483.89 |
| Jun 15 2015 |
15697 |
483.89 |
| Jun 08 2015 |
15805 |
483.89 |
| Jun 01 2015 |
15805 |
483.89 |
| May 25 2015 |
15805 |
483.89 |
| May 18 2015 |
15805 |
483.89 |
| May 11 2015 |
15805 |
483.89 |
| May 04 2015 |
15805 |
483.89 |
| Apr 27 2015 |
15789 |
483.89 |
| Apr 20 2015 |
15774 |
483.89 |
| Apr 13 2015 |
15774 |
483.89 |
| Apr 06 2015 |
15801 |
483.89 |
| Mar 30 2015 |
15801 |
483.89 |
| Mar 23 2015 |
15817 |
483.89 |
| Mar 16 2015 |
15809 |
483.89 |
| Mar 09 2015 |
15808 |
483.89 |
| Mar 02 2015 |
15800 |
483.89 |
| Feb 23 2015 |
15691 |
483.89 |
| Feb 16 2015 |
15672 |
483.89 |
| Feb 09 2015 |
15683 |
483.89 |
| Feb 02 2015 |
15688 |
483.89 |
| Jan 26 2015 |
15671 |
483.89 |
| Jan 19 2015 |
15656 |
483.89 |
| Jan 12 2015 |
15524 |
483.89 |
| Jan 05 2015 |
15817 |
483.89 |
| Dec 29 2014 |
15807 |
483.89 |
| Dec 22 2014 |
15866 |
483.89 |
| Dec 15 2014 |
15621 |
483.89 |
| Dec 08 2014 |
15762 |
483.89 |
| Dec 01 2014 |
15804 |
483.89 |
| Nov 24 2014 |
16463 |
489.79 |
| Nov 17 2014 |
16619 |
489.79 |
| Nov 10 2014 |
16710 |
489.79 |
| Nov 03 2014 |
16037 |
484.31 |
| Oct 27 2014 |
16933 |
492.52 |
| Oct 20 2014 |
17104 |
492.52 |
| Oct 13 2014 |
18874 |
510.55 |
| Oct 06 2014 |
21020 |
534.87 |
| Sep 29 2014 |
20230 |
524.02 |
| Sep 22 2014 |
21425 |
536.24 |
| Sep 15 2014 |
21690 |
540.91 |
| Sep 08 2014 |
21483 |
540.91 |
| Sep 01 2014 |
21572 |
540.91 |
| Aug 25 2014 |
21612 |
540.91 |
| Aug 18 2014 |
21619 |
540.91 |
| Aug 11 2014 |
21619 |
540.91 |
| Aug 04 2014 |
21619 |
540.91 |
| Jul 28 2014 |
21619 |
540.91 |
| Jul 21 2014 |
21637 |
540.91 |
| Jul 14 2014 |
21638 |
540.91 |
| Jul 07 2014 |
21638 |
540.91 |
| Jun 30 2014 |
21638 |
540.91 |
| Jun 23 2014 |
21638 |
540.91 |
| Jun 16 2014 |
21638 |
540.91 |
| Jun 09 2014 |
21638 |
540.91 |
| Jun 02 2014 |
21638 |
540.91 |
| May 26 2014 |
21638 |
540.91 |
| May 19 2014 |
21638 |
540.91 |
| May 12 2014 |
21640 |
540.91 |
| May 05 2014 |
21640 |
540.91 |
| Apr 28 2014 |
21641 |
540.91 |
| Apr 21 2014 |
21641 |
540.91 |
| Apr 14 2014 |
21653 |
540.91 |
| Apr 07 2014 |
21653 |
540.91 |
| Mar 31 2014 |
21654 |
540.91 |
| Mar 24 2014 |
21654 |
540.91 |
| Mar 17 2014 |
21654 |
540.91 |
| Mar 10 2014 |
21653 |
540.91 |
| Mar 03 2014 |
21653 |
540.91 |
| Feb 24 2014 |
21646 |
540.91 |
| Feb 17 2014 |
21662 |
540.91 |
| Feb 10 2014 |
21661 |
540.91 |
| Feb 03 2014 |
21654 |
540.91 |
| Jan 27 2014 |
21717 |
540.91 |
| Jan 20 2014 |
21658 |
540.91 |
| Jan 13 2014 |
21480 |
540.91 |
| Jan 06 2014 |
21429 |
540.91 |
| Dec 30 2013 |
21585 |
540.91 |
| Dec 23 2013 |
21371 |
540.91 |
| Dec 16 2013 |
21165 |
540.91 |
| Dec 09 2013 |
21183 |
540.91 |
| Dec 02 2013 |
21410 |
540.91 |
| Nov 25 2013 |
20889 |
531.94 |
| Nov 18 2013 |
20248 |
524.21 |
| Nov 11 2013 |
19391 |
515.62 |
| Nov 04 2013 |
20138 |
524.33 |
| Oct 28 2013 |
19971 |
524.33 |
| Oct 21 2013 |
19560 |
524.33 |
| Oct 14 2013 |
22661 |
558.81 |
| Oct 07 2013 |
22344 |
558.21 |
| Sep 30 2013 |
21903 |
554.52 |
| Sep 23 2013 |
21873 |
554.52 |
| Sep 16 2013 |
21598 |
554.52 |
| Sep 09 2013 |
21500 |
554.52 |
| Sep 02 2013 |
21640 |
554.52 |
| Aug 26 2013 |
21594 |
554.52 |
| Aug 19 2013 |
21614 |
554.52 |
| Aug 12 2013 |
21615 |
554.52 |
| Aug 05 2013 |
21617 |
554.52 |
| Jul 29 2013 |
21618 |
554.52 |
| Jul 22 2013 |
21665 |
554.52 |
| Jul 15 2013 |
21665 |
554.52 |
| Jul 08 2013 |
21665 |
554.52 |
| Jul 01 2013 |
21665 |
554.52 |
| Jun 24 2013 |
21666 |
554.52 |
| Jun 17 2013 |
21666 |
554.52 |
| Jun 10 2013 |
21666 |
554.52 |
| Jun 03 2013 |
21666 |
554.52 |
| May 27 2013 |
21666 |
554.52 |
| May 20 2013 |
21666 |
554.52 |
| May 13 2013 |
21666 |
554.52 |
| May 06 2013 |
21666 |
554.52 |
| Apr 29 2013 |
21666 |
554.52 |
| Apr 22 2013 |
21626 |
554.52 |
| Apr 15 2013 |
21633 |
554.52 |
| Apr 08 2013 |
21633 |
554.52 |
| Apr 01 2013 |
21633 |
554.52 |
| Mar 25 2013 |
21622 |
554.52 |
| Mar 18 2013 |
21622 |
554.52 |
| Mar 11 2013 |
21622 |
554.52 |
| Mar 04 2013 |
21622 |
554.52 |
| Feb 25 2013 |
21622 |
554.52 |
| Feb 18 2013 |
21623 |
554.52 |
| Feb 11 2013 |
21632 |
554.52 |
| Feb 04 2013 |
21596 |
554.52 |
| Jan 28 2013 |
21635 |
554.52 |
| Jan 21 2013 |
21656 |
554.52 |
| Jan 14 2013 |
21771 |
554.52 |
| Jan 07 2013 |
21729 |
554.52 |
| Dec 31 2012 |
21732 |
554.52 |
| Dec 24 2012 |
21736 |
554.52 |
| Dec 17 2012 |
21730 |
554.52 |
| Dec 10 2012 |
21518 |
554.52 |
| Dec 03 2012 |
21722 |
554.52 |
| Nov 26 2012 |
21624 |
554.52 |
| Nov 19 2012 |
21687 |
554.52 |
| Nov 12 2012 |
23441 |
576.08 |
| Nov 05 2012 |
23464 |
576.08 |
| Oct 29 2012 |
23663 |
576.08 |
| Oct 22 2012 |
20108 |
532.99 |
| Oct 15 2012 |
19916 |
532.99 |
