| Nov 17 2014 |
20683 |
529.44 |
| Nov 10 2014 |
20868 |
529.44 |
| Nov 03 2014 |
20779 |
529.44 |
| Oct 27 2014 |
20773 |
529.44 |
| Oct 20 2014 |
20946 |
529.44 |
| Oct 13 2014 |
20856 |
529.44 |
| Oct 06 2014 |
20528 |
529.44 |
| Sep 29 2014 |
20740 |
529.44 |
| Sep 22 2014 |
20791 |
529.44 |
| Sep 15 2014 |
20580 |
529.44 |
| Sep 08 2014 |
20413 |
529.44 |
| Sep 01 2014 |
20514 |
529.44 |
| Aug 25 2014 |
20543 |
529.44 |
| Aug 18 2014 |
20548 |
529.44 |
| Aug 11 2014 |
20548 |
529.44 |
| Aug 04 2014 |
20548 |
529.44 |
| Jul 28 2014 |
20548 |
529.44 |
| Jul 21 2014 |
20567 |
529.44 |
| Jul 14 2014 |
20568 |
529.44 |
| Jul 07 2014 |
20568 |
529.44 |
| Jun 30 2014 |
20568 |
529.44 |
| Jun 23 2014 |
20568 |
529.44 |
| Jun 16 2014 |
20568 |
529.44 |
| Jun 09 2014 |
20568 |
529.44 |
| Jun 02 2014 |
20568 |
529.44 |
| May 26 2014 |
20568 |
529.44 |
| May 19 2014 |
20568 |
529.44 |
| May 12 2014 |
20570 |
529.44 |
| May 05 2014 |
20570 |
529.44 |
| Apr 28 2014 |
20571 |
529.44 |
| Apr 21 2014 |
20571 |
529.44 |
| Apr 14 2014 |
20586 |
529.44 |
| Apr 07 2014 |
20586 |
529.44 |
| Mar 31 2014 |
20587 |
529.44 |
| Mar 24 2014 |
20587 |
529.44 |
| Mar 17 2014 |
20587 |
529.44 |
| Mar 10 2014 |
20586 |
529.44 |
| Mar 03 2014 |
20586 |
529.44 |
| Feb 24 2014 |
20579 |
529.44 |
| Feb 17 2014 |
20594 |
529.44 |
| Feb 10 2014 |
20593 |
529.44 |
| Feb 03 2014 |
20586 |
529.44 |
| Jan 27 2014 |
20650 |
529.44 |
| Jan 20 2014 |
20593 |
529.44 |
| Jan 13 2014 |
20402 |
529.44 |
| Jan 06 2014 |
20354 |
529.44 |
| Dec 30 2013 |
20497 |
529.44 |
| Dec 23 2013 |
20287 |
529.44 |
| Dec 16 2013 |
20084 |
529.44 |
| Dec 09 2013 |
20095 |
529.44 |
| Dec 02 2013 |
20315 |
529.44 |
| Oct 14 2013 |
7441 |
396.1 |
| Oct 07 2013 |
9708 |
424.1 |
| Sep 30 2013 |
10665 |
434.76 |
| Sep 23 2013 |
10692 |
434.76 |
| Sep 16 2013 |
10699 |
434.76 |
| Sep 09 2013 |
10698 |
434.76 |
| Sep 02 2013 |
10777 |
434.76 |
| Aug 26 2013 |
10741 |
434.76 |
| Aug 19 2013 |
10760 |
434.76 |
| Aug 12 2013 |
10760 |
434.76 |
| Aug 05 2013 |
10762 |
434.76 |
| Jul 29 2013 |
10763 |
434.76 |
| Jul 22 2013 |
10798 |
434.76 |
| Jul 15 2013 |
10798 |
434.76 |
| Jul 08 2013 |
10798 |
434.76 |
| Jul 01 2013 |
10798 |
434.76 |
| Jun 24 2013 |
10799 |
434.76 |
| Jun 17 2013 |
10799 |
434.76 |
| Jun 10 2013 |
10799 |
434.76 |
| Jun 03 2013 |
10799 |
434.76 |
| May 27 2013 |
10799 |
434.76 |
| May 20 2013 |
10799 |
434.76 |
| May 13 2013 |
10799 |
434.76 |
| May 06 2013 |
10799 |
434.76 |
| Apr 29 2013 |
10799 |
434.76 |
| Apr 22 2013 |
10773 |
434.76 |
| Apr 15 2013 |
10781 |
434.76 |
| Apr 08 2013 |
10781 |
434.76 |
| Apr 01 2013 |
10781 |
434.76 |
| Mar 25 2013 |
10774 |
434.76 |
| Mar 18 2013 |
10774 |
434.76 |
| Mar 11 2013 |
10774 |
434.76 |
| Mar 04 2013 |
10774 |
434.76 |
| Feb 25 2013 |
10774 |
434.76 |
| Feb 18 2013 |
10781 |
434.76 |
| Feb 11 2013 |
10790 |
434.76 |
| Feb 04 2013 |
10761 |
434.76 |
| Jan 28 2013 |
10809 |
434.76 |
| Jan 21 2013 |
10823 |
434.76 |
| Jan 14 2013 |
10902 |
434.76 |
| Jan 07 2013 |
10871 |
434.76 |
| Dec 31 2012 |
10879 |
434.76 |
| Dec 24 2012 |
10881 |
434.76 |
| Dec 17 2012 |
10890 |
434.76 |
| Dec 10 2012 |
10764 |
434.76 |
| Dec 03 2012 |
10911 |
434.76 |
| Nov 26 2012 |
10811 |
434.76 |
| Nov 19 2012 |
10896 |
434.76 |
| Nov 12 2012 |
10970 |
434.76 |
| Nov 05 2012 |
10967 |
434.76 |
| Oct 29 2012 |
11075 |
434.76 |
| Oct 22 2012 |
11106 |
434.76 |
| Oct 15 2012 |
12811 |
454.1 |
