| Nov 18 2013 |
33177 |
784.06 |
| Nov 11 2013 |
33263 |
784.06 |
| Nov 04 2013 |
33158 |
784.06 |
| Oct 28 2013 |
32773 |
784.06 |
| Oct 21 2013 |
31968 |
784.06 |
| Oct 14 2013 |
32009 |
774.32 |
| Oct 07 2013 |
31515 |
774.32 |
| Sep 30 2013 |
31325 |
774.32 |
| Sep 23 2013 |
31153 |
756.16 |
| Sep 16 2013 |
30741 |
756.16 |
| Sep 09 2013 |
30556 |
756.16 |
| Sep 02 2013 |
30808 |
756.16 |
| Aug 26 2013 |
30732 |
756.16 |
| Aug 19 2013 |
30763 |
756.16 |
| Aug 12 2013 |
30764 |
756.16 |
| Aug 05 2013 |
30766 |
756.16 |
| Jul 29 2013 |
30767 |
756.16 |
| Jul 22 2013 |
30812 |
756.16 |
| Jul 15 2013 |
30811 |
756.16 |
| Jul 08 2013 |
30812 |
756.16 |
| Jul 01 2013 |
30812 |
756.16 |
| Jun 24 2013 |
30813 |
756.16 |
| Jun 17 2013 |
30813 |
756.16 |
| Jun 10 2013 |
30813 |
756.16 |
| Jun 03 2013 |
30813 |
756.16 |
| May 27 2013 |
30813 |
756.16 |
| May 20 2013 |
30813 |
756.16 |
| May 13 2013 |
30813 |
756.16 |
| May 06 2013 |
30813 |
756.16 |
| Apr 29 2013 |
30813 |
756.16 |
| Apr 22 2013 |
30773 |
756.16 |
| Apr 15 2013 |
30781 |
756.16 |
| Apr 08 2013 |
30781 |
756.16 |
| Apr 01 2013 |
30781 |
756.16 |
| Mar 25 2013 |
30759 |
756.16 |
| Mar 18 2013 |
30759 |
756.16 |
| Mar 11 2013 |
30759 |
756.16 |
| Mar 04 2013 |
30759 |
756.16 |
| Feb 25 2013 |
30759 |
756.16 |
| Feb 18 2013 |
30757 |
756.16 |
| Feb 11 2013 |
30766 |
756.16 |
| Feb 04 2013 |
30737 |
756.16 |
| Jan 28 2013 |
30780 |
756.16 |
| Jan 21 2013 |
30803 |
756.16 |
| Jan 14 2013 |
30926 |
756.16 |
| Jan 07 2013 |
30901 |
756.16 |
| Dec 31 2012 |
30886 |
756.16 |
| Dec 24 2012 |
30919 |
756.16 |
| Dec 17 2012 |
30862 |
756.16 |
| Dec 10 2012 |
30588 |
756.16 |
| Dec 03 2012 |
30854 |
742.2 |
| Nov 26 2012 |
30672 |
742.2 |
| Nov 19 2012 |
30725 |
742.2 |
| Nov 12 2012 |
30907 |
742.2 |
| Nov 05 2012 |
30978 |
742.2 |
| Oct 29 2012 |
31167 |
742.2 |
| Oct 22 2012 |
30699 |
719.83 |
| Oct 15 2012 |
30417 |
719.83 |
