May 21 2024 |
6975 |
513.35 |
May 17 2024 |
6978 |
513.35 |
May 10 2024 |
6978 |
513.35 |
May 03 2024 |
6985 |
513.35 |
Apr 25 2024 |
6991 |
513.35 |
Apr 18 2024 |
6991 |
513.35 |
Apr 11 2024 |
6994 |
513.35 |
Apr 04 2024 |
6994 |
513.35 |
Mar 28 2024 |
6994 |
513.35 |
Mar 21 2024 |
6994 |
513.35 |
Mar 14 2024 |
6994 |
513.35 |
Mar 07 2024 |
6994 |
513.35 |
Feb 29 2024 |
6994 |
513.35 |
Feb 22 2024 |
6998 |
513.35 |
Feb 15 2024 |
7003 |
513.35 |
Feb 08 2024 |
7012 |
513.35 |
Feb 01 2024 |
7016 |
513.35 |
Jan 25 2024 |
7015 |
513.35 |
Jan 18 2024 |
7025 |
513.35 |
Jan 11 2024 |
6991 |
513.35 |
Jan 04 2024 |
7019 |
513.35 |
Dec 28 2023 |
7027 |
513.35 |
Dec 21 2023 |
7018 |
513.35 |
Dec 14 2023 |
7031 |
513.35 |
Dec 07 2023 |
6936 |
513.35 |
Nov 30 2023 |
7568 |
546.75 |
Nov 23 2023 |
7589 |
546.75 |
Nov 16 2023 |
7856 |
546.75 |
Nov 09 2023 |
7757 |
546.75 |
Nov 02 2023 |
7674 |
546.75 |
Oct 26 2023 |
7598 |
540 |
Oct 19 2023 |
7671 |
540 |
Sep 22 2014 |
28343 |
615.39 |
Sep 15 2014 |
27991 |
615.39 |
Sep 08 2014 |
28397 |
625.03 |
Sep 01 2014 |
28490 |
625.03 |
Aug 25 2014 |
28542 |
625.03 |
Aug 18 2014 |
28557 |
625.03 |
Aug 11 2014 |
28556 |
625.03 |
Aug 04 2014 |
28556 |
625.03 |
Jul 28 2014 |
28556 |
625.03 |
Jul 21 2014 |
28574 |
625.03 |
Jul 14 2014 |
28575 |
625.03 |
Jul 07 2014 |
28575 |
625.03 |
Jun 30 2014 |
28575 |
625.03 |
Jun 23 2014 |
28575 |
625.03 |
Jun 16 2014 |
28575 |
625.03 |
Jun 09 2014 |
28575 |
625.03 |
Jun 02 2014 |
28575 |
625.03 |
May 26 2014 |
28575 |
625.03 |
May 19 2014 |
28575 |
625.03 |
May 12 2014 |
28576 |
625.03 |
May 05 2014 |
28576 |
625.03 |
Apr 28 2014 |
28577 |
625.03 |
Apr 21 2014 |
28577 |
625.03 |
Apr 14 2014 |
28590 |
625.03 |
Apr 07 2014 |
28590 |
625.03 |
Mar 31 2014 |
28591 |
625.03 |
Mar 24 2014 |
28591 |
625.03 |
Mar 17 2014 |
28591 |
625.03 |
Mar 10 2014 |
28590 |
625.03 |
Mar 03 2014 |
28590 |
625.03 |
Feb 24 2014 |
28584 |
625.03 |
Feb 17 2014 |
28606 |
625.03 |
Feb 10 2014 |
28604 |
625.03 |
Feb 03 2014 |
28600 |
625.03 |
Jan 27 2014 |
28661 |
625.03 |
Jan 20 2014 |
28598 |
625.03 |
Jan 13 2014 |
28425 |
625.03 |
Jan 06 2014 |
28354 |
625.03 |
Dec 30 2013 |
28531 |
625.03 |
Dec 23 2013 |
28323 |
625.03 |
Dec 16 2013 |
28077 |
625.03 |
Dec 09 2013 |
27120 |
611.48 |
Dec 02 2013 |
25473 |
587.73 |
Nov 25 2013 |
24988 |
576.62 |
Nov 18 2013 |
24390 |
569.07 |
Nov 11 2013 |
24401 |
569.07 |
Nov 04 2013 |
24310 |
569.07 |
Oct 28 2013 |
24046 |
569.07 |
Oct 21 2013 |
23450 |
569.07 |
Oct 14 2013 |
23465 |
569.07 |
Oct 07 2013 |
22281 |
557.44 |
Sep 30 2013 |
22133 |
557.44 |
Sep 23 2013 |
21843 |
554.08 |
Sep 16 2013 |
21563 |
554.08 |
Sep 09 2013 |
21468 |
554.08 |
Sep 02 2013 |
21613 |
554.08 |
Aug 26 2013 |
21568 |
554.08 |
Aug 19 2013 |
21588 |
554.08 |
Aug 12 2013 |
21589 |
554.08 |
Aug 05 2013 |
21591 |
554.08 |
Jul 29 2013 |
21592 |
554.08 |
Jul 22 2013 |
21639 |
554.08 |
Jul 15 2013 |
21639 |
554.08 |
Jul 08 2013 |
21639 |
554.08 |
Jul 01 2013 |
21639 |
554.08 |
Jun 24 2013 |
21640 |
554.08 |
Jun 17 2013 |
21640 |
554.08 |
Jun 10 2013 |
21640 |
554.08 |
Jun 03 2013 |
21640 |
554.08 |
May 27 2013 |
21640 |
554.08 |
May 20 2013 |
21640 |
554.08 |
May 13 2013 |
21640 |
554.08 |
May 06 2013 |
21640 |
554.08 |
Apr 29 2013 |
21640 |
554.08 |
Apr 22 2013 |
21600 |
554.08 |
Apr 15 2013 |
21607 |
554.08 |
Apr 08 2013 |
21607 |
554.08 |
Apr 01 2013 |
21607 |
554.08 |
Mar 25 2013 |
21595 |
554.08 |
Mar 18 2013 |
21595 |
554.08 |
Mar 11 2013 |
21595 |
554.08 |
Mar 04 2013 |
21595 |
554.08 |
Feb 25 2013 |
21595 |
554.08 |
Feb 18 2013 |
21596 |
554.08 |
Feb 11 2013 |
21605 |
554.08 |
Feb 04 2013 |
21569 |
554.08 |
Jan 28 2013 |
21606 |
554.08 |
Jan 21 2013 |
21628 |
554.08 |
Jan 14 2013 |
21742 |
554.08 |
Jan 07 2013 |
21698 |
554.08 |
Dec 31 2012 |
22348 |
562.7 |
Dec 24 2012 |
22358 |
562.7 |
Dec 17 2012 |
22353 |
562.7 |
Dec 10 2012 |
23320 |
578.11 |
Dec 03 2012 |
22813 |
568.68 |
Nov 26 2012 |
22717 |
568.68 |
Nov 19 2012 |
22778 |
568.68 |
Nov 12 2012 |
22911 |
568.68 |
Nov 05 2012 |
22950 |
568.68 |
Oct 29 2012 |
23151 |
568.68 |
Oct 22 2012 |
22961 |
568.68 |
Oct 15 2012 |
23545 |
580.17 |